Top CryptoCurrencies 2024 Market cap: A$ 3,886,865,524,323 ||| 24h vol: A$ 166,869,873,659 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 210 | Rocket Pool ETH (RETH) | A$ 5,429.21 $3,545.28 | 2.10% 3.31% | 0.0560851 | A$ 33,318,224 A$ 2,808,804,593 | 0.02% 0.07% | 517,350 | $93.15 | |
RETH/AUD - A$ 5,429.21 RETH/BGN - 6,479.18 лв. RETH/BRL - R$ 18,138.72 RETH/CAD - C$ 4,850.12 RETH/CHF - Fr. 3,243.50 RETH/CNY - CN¥ 25,689.49 RETH/CZK - Kč 83,295.29 RETH/DKK - kr. 24,713.47
RETH/EUR - € 3,312.54 RETH/GBP - £ 2,838.95 RETH/HKD - HK$ 27,753.69 RETH/HRK - kn 25,101.15 RETH/HUF - Ft 1,303,103.12 RETH/IDR - Rp 57,579,956 RETH/ILS - ₪ 13,570.98 RETH/INR - ₹ 295,686.99
RETH/JPY - ¥ 560,491.04 RETH/KRW - ₩ 4,885,714.92 RETH/MXN - Mex$ 60,837.36 RETH/MYR - RM 16,902.16 RETH/NOK - kr 39,135.64 RETH/NZD - NZ$ 5,968.98 RETH/PHP - ₱ 204,344.62 RETH/PLN - zł 14,303.79
RETH/RON - lei 16,510.51 RETH/RUB - ₽ 327,159.86 RETH/SEK - kr 38,605.62 RETH/SGD - S$ 4,830.80 RETH/THB - ฿ 131,228.54 RETH/TRY - ₺ 115,249.96 RETH/USD - $ 3,545.28 RETH/ZAR - R 66,508.39
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 210 2024-04-28 | A$ 5,497.52 | A$ 5,497.52 | A$ 5,497.52 | A$ 5,497.52 | 3.77% 3.26% | 0.0565984 | A$ 16,128,010 A$ 2,844,300,783 | 0.01% 0.07% | 517,379 | 210 2024-04-27 | A$ 5,297.92 | A$ 5,429.21 | A$ 5,240.55 | A$ 5,429.21 | 2.10% 3.31% | 0.0560851 | A$ 33,318,224 A$ 2,808,804,593 | 0.02% 0.07% | 517,350 | 210 2024-04-26 | A$ 5,357.71 | A$ 5,357.71 | A$ 5,286.66 | A$ 5,320.57 | -0.96% 1.70% | 0.0541941 | A$ 63,941,904 A$ 2,752,518,017 | 0.03% 0.07% | 517,336 | 210 2024-04-25 | A$ 5,353.08 | A$ 5,386.63 | A$ 5,297.24 | A$ 5,386.63 | 1.26% 4.40% | 0.0541363 | A$ 33,735,174 A$ 2,783,672,342 | 0.01% 0.07% | 516,774 | 212 2024-04-24 | A$ 5,445.75 | A$ 5,542.35 | A$ 5,312.80 | A$ 5,315.05 | -2.70% 4.33% | 0.0540661 | A$ 47,135,087 A$ 2,751,389,405 | 0.02% 0.07% | 517,660 | 211 2024-04-23 | A$ 5,468.28 | A$ 5,520.45 | A$ 5,412.39 | A$ 5,513.58 | 1.01% 5.90% | 0.0536839 | A$ 17,428,357 A$ 2,858,323,692 | 0.01% 0.07% | 518,416 | 210 2024-04-22 | A$ 5,399.10 | A$ 5,503.68 | A$ 5,393.07 | A$ 5,467.84 | 1.47% 3.27% | 0.0529436 | A$ 6,357,683 A$ 2,838,301,901 | 0.00% 0.07% | 519,091 | 209 2024-04-21 | A$ 5,418.75 | A$ 5,467.19 | A$ 5,412.83 | A$ 5,413.14 | 1.22% 2.86% | 0.0535962 | A$ 6,609,691 A$ 2,810,202,669 | 0.00% 0.07% | 519,144 | 209 2024-04-20 | A$ 5,290.81 | A$ 5,378.93 | A$ 5,255.82 | A$ 5,378.93 | 1.09% 5.51% | 0.053353 | A$ 4,857,438 A$ 2,790,933,139 | 0.00% 0.07% | 518,864 | 209 2024-04-19 | A$ 5,269.30 | A$ 5,392.89 | A$ 5,208.59 | A$ 5,356.19 | 1.67% -3.95% | 0.053015 | A$ 20,475,867 A$ 2,771,054,447 | 0.01% 0.07% | 517,356 | 209 2024-04-18 | A$ 5,111.58 | A$ 5,216.65 | A$ 5,076.38 | A$ 5,202.72 | 0.21% -13.60% | 0.0527734 | A$ 25,597,526 A$ 2,687,885,729 | 0.01% 0.07% | 516,631 | 209 2024-04-17 | A$ 5,300.00 | A$ 5,332.57 | A$ 5,174.14 | A$ 5,174.14 | -1.24% -14.62% | 0.0538872 | A$ 7,413,743 A$ 2,676,047,632 | 0.00% 0.07% | 517,198 | 209 2024-04-16 | A$ 5,336.37 | A$ 5,338.33 | A$ 5,241.63 | A$ 5,241.63 | -1.43% -13.02% | 0.0525221 | A$ 7,870,261 A$ 2,724,300,780 | 0.00% 0.07% | 519,743 | 209 2024-04-15 | A$ 5,373.96 | A$ 5,502.21 | A$ 5,264.68 | A$ 5,266.33 | 1.06% -15.65% | 0.0538604 | A$ 9,084,870 A$ 2,738,068,593 | 0.00% 0.07% | 519,919 | 209 2024-04-14 | A$ 5,171.20 | A$ 5,209.70 | A$ 5,048.18 | A$ 5,203.97 | 4.88% -9.99% | 0.052983 | A$ 36,889,829 A$ 2,700,791,961 | 0.01% 0.07% | 518,986 | 209 2024-04-13 | A$ 5,473.42 | A$ 5,573.58 | A$ 4,961.91 | A$ 4,961.91 | -9.40% -13.00% | 0.0511849 | A$ 21,732,306 A$ 2,583,224,402 | 0.00% 0.07% | 520,611 | 209 2024-04-12 | A$ 5,914.44 | A$ 5,967.24 | A$ 5,419.02 | A$ 5,419.02 | -8.54% -3.15% | 0.0528839 | A$ 11,795,815 A$ 2,828,891,959 | 0.00% 0.07% | 522,030 | 209 2024-04-11 | A$ 5,976.10 | A$ 6,048.81 | A$ 5,945.35 | A$ 5,945.35 | -0.43% 5.30% | 0.055166 | A$ 12,815,616 A$ 3,110,044,143 | 0.01% 0.07% | 523,105 | 209 2024-04-10 | A$ 5,849.44 | A$ 5,886.78 | A$ 5,779.20 | A$ 5,873.36 | 0.61% 6.93% | 0.055159 | A$ 16,153,468 A$ 3,071,295,701 | 0.01% 0.07% | 522,920 | 208 2024-04-09 | A$ 6,170.81 | A$ 6,184.28 | A$ 5,846.17 | A$ 5,854.66 | -4.41% 7.38% | 0.0558657 | A$ 42,090,423 A$ 3,059,031,808 | 0.01% 0.07% | 522,495 | 208 2024-04-08 | A$ 5,695.34 | A$ 6,170.30 | A$ 5,695.34 | A$ 6,170.30 | 8.35% 5.43% | 0.0565531 | A$ 32,235,190 A$ 3,235,581,441 | 0.01% 0.07% | 524,381 | 208 2024-04-07 | A$ 5,641.03 | A$ 5,707.32 | A$ 5,641.03 | A$ 5,700.15 | 1.38% -6.18% | 0.0543136 | A$ 27,698,891 A$ 2,993,339,068 | 0.02% 0.07% | 525,133 | 208 2024-04-06 | A$ 5,566.75 | A$ 5,644.84 | A$ 5,566.75 | A$ 5,644.84 | 1.12% -3.97% | 0.0537927 | A$ 20,146,118 A$ 2,969,105,623 | 0.01% 0.07% | 525,986 | 208 2024-04-05 | A$ 5,601.63 | A$ 5,601.63 | A$ 5,460.47 | A$ 5,579.86 | -2.22% -4.73% | 0.0541774 | A$ 15,449,440 A$ 2,935,830,901 | 0.01% 0.07% | 526,149 | 208 2024-04-04 | A$ 5,553.20 | A$ 5,697.52 | A$ 5,508.35 | A$ 5,593.96 | 1.11% -6.27% | 0.0541505 | A$ 40,708,056 A$ 2,938,126,374 | 0.01% 0.07% | 525,232 | 210 2024-04-03 | A$ 5,570.51 | A$ 5,637.24 | A$ 5,552.07 | A$ 5,606.30 | 1.06% -6.58% | 0.0554896 | A$ 17,383,714 A$ 2,945,767,184 | 0.01% 0.07% | 525,439 | 207 2024-04-02 | A$ 5,909.07 | A$ 5,915.74 | A$ 5,543.35 | A$ 5,543.35 | -6.58% -9.02% | 0.0548133 | A$ 26,723,561 A$ 2,925,784,561 | 0.01% 0.07% | 527,801 | 207 2024-04-01 | A$ 6,147.66 | A$ 6,147.66 | A$ 5,823.36 | A$ 5,907.06 | -3.61% -3.14% | 0.0552416 | A$ 5,330,713 A$ 3,135,180,709 | 0.00% 0.07% | 530,752 | 207 2024-03-31 | A$ 5,946.14 | A$ 6,154.58 | A$ 5,946.14 | A$ 6,137.39 | 3.38% 6.99% | 0.0563582 | A$ 6,547,598 A$ 3,258,756,266 | 0.00% 0.07% | 530,967 | 207 2024-03-30 | A$ 5,936.51 | A$ 5,994.03 | A$ 5,916.92 | A$ 5,933.84 | 0.03% 3.61% | 0.0554602 | A$ 11,012,893 A$ 3,152,125,432 | 0.01% 0.07% | 531,212 |
|