|
Top CryptoCurrencies 2024 Market cap: A$ 3,750,772,314,313 ||| 24h vol: A$ 190,918,636,613 ||| crypto assets: 708
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 500 |  Ren (REN) | A$ 0.14
$0.09 | -5.21%
6.33% | 0.00000128655 | A$ 20,622,199
A$ 139,063,137 | 0.01%
0.00% | 999,127,500
999,999,633 | $4.62
$4.62 | |
REN/AUD - A$ 0.14
REN/BGN - 0.17 лв.
REN/BRL - R$ 0.46
REN/CAD - C$ 0.12
REN/CHF - Fr. 0.08
REN/CNY - CN¥ 0.66
REN/CZK - Kč 2.15
REN/DKK - kr. 0.63
REN/EUR - € 0.08
REN/GBP - £ 0.07
REN/HKD - HK$ 0.71
REN/HRK - kn 0.63
REN/HUF - Ft 33.08
REN/IDR - Rp 1,459
REN/ILS - ₪ 0.34
REN/INR - ₹ 7.59
REN/JPY - ¥ 13.94
REN/KRW - ₩ 124.70
REN/MXN - Mex$ 1.50
REN/MYR - RM 0.43
REN/NOK - kr 0.99
REN/NZD - NZ$ 0.15
REN/PHP - ₱ 5.14
REN/PLN - zł 0.36
REN/RON - lei 0.42
REN/RUB - ₽ 8.46
REN/SEK - kr 0.98
REN/SGD - S$ 0.12
REN/THB - ฿ 3.31
REN/TRY - ₺ 2.94
REN/USD - $ 0.09
REN/ZAR - R 1.70
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 500
2024-04-12 | A$ 0.14 | A$ 0.14 | A$ 0.14 | A$ 0.14 | -5.21%
6.33% | 0.00000128655 | A$ 20,622,199
A$ 139,063,137 | 0.01%
0.00% | 999,127,500 | 500
2024-04-11 | A$ 0.15 | A$ 0.15 | A$ 0.14 | A$ 0.14 | -6.32%
1.39% | 0.0000012847 | A$ 20,071,264
A$ 138,890,920 | 0.01%
0.00% | 999,127,500 | 492
2024-04-10 | A$ 0.15 | A$ 0.15 | A$ 0.14 | A$ 0.15 | -1.32%
18.79% | 0.00000137438 | A$ 24,428,623
A$ 146,217,128 | 0.01%
0.00% | 999,127,500 | 485
2024-04-09 | A$ 0.15 | A$ 0.15 | A$ 0.15 | A$ 0.15 | -0.89%
13.57% | 0.0000014292 | A$ 26,777,093
A$ 149,647,562 | 0.01%
0.00% | 999,127,500 | 490
2024-04-08 | A$ 0.15 | A$ 0.15 | A$ 0.15 | A$ 0.15 | 1.30%
-6.30% | 0.0000013835 | A$ 25,005,689
A$ 150,816,762 | 0.01%
0.00% | 999,127,500 | 481
2024-04-07 | A$ 0.15 | A$ 0.15 | A$ 0.15 | A$ 0.15 | 4.43%
-2.42% | 0.00000142738 | A$ 61,539,376
A$ 149,671,712 | 0.03%
0.00% | 999,127,500 | 480
2024-04-06 | A$ 0.13 | A$ 0.15 | A$ 0.13 | A$ 0.15 | 9.49%
-0.87% | 0.00000139382 | A$ 26,798,269
A$ 146,135,417 | 0.01%
0.00% | 999,127,500 | 497
2024-04-05 | A$ 0.14 | A$ 0.14 | A$ 0.13 | A$ 0.13 | -2.25%
-11.01% | 0.00000129716 | A$ 31,341,434
A$ 133,480,501 | 0.01%
0.00% | 999,127,500 | 495
2024-04-04 | A$ 0.14 | A$ 0.14 | A$ 0.14 | A$ 0.14 | 11.33%
-10.94% | 0.00000133729 | A$ 45,767,403
A$ 138,026,618 | 0.02%
0.00% | 999,127,500 | 490
2024-04-03 | A$ 0.13 | A$ 0.14 | A$ 0.13 | A$ 0.14 | -18.60%
-16.42% | 0.00000133704 | A$ 77,267,641
A$ 135,224,713 | 0.03%
0.00% | 999,127,500 | 493
2024-04-02 | A$ 0.17 | A$ 0.17 | A$ 0.13 | A$ 0.13 | -15.63%
-17.12% | 0.00000132611 | A$ 84,013,595
A$ 133,994,542 | 0.02%
0.00% | 999,127,500 | 468
2024-04-01 | A$ 0.15 | A$ 0.17 | A$ 0.15 | A$ 0.16 | 5.39%
1.61% | 0.00000152033 | A$ 62,519,131
A$ 162,428,642 | 0.02%
0.00% | 999,127,500 | 487
2024-03-31 | A$ 0.15 | A$ 0.16 | A$ 0.15 | A$ 0.15 | 3.66%
10.04% | 0.00000141842 | A$ 23,300,482
A$ 154,330,600 | 0.01%
0.00% | 999,127,500 | 490
2024-03-30 | A$ 0.15 | A$ 0.15 | A$ 0.15 | A$ 0.15 | -2.59%
9.44% | 0.00000139208 | A$ 23,594,242
A$ 148,812,760 | 0.01%
0.00% | 999,127,500 | 485
2024-03-29 | A$ 0.16 | A$ 0.16 | A$ 0.15 | A$ 0.15 | -2.31%
16.48% | 0.00000142747 | A$ 31,397,967
A$ 152,850,064 | 0.01%
0.00% | 999,127,500 | 482
2024-03-28 | A$ 0.15 | A$ 0.16 | A$ 0.15 | A$ 0.16 | 0.47%
14.04% | 0.0000014395 | A$ 21,375,400
A$ 155,927,922 | 0.01%
0.00% | 999,127,500 | 471
2024-03-27 | A$ 0.16 | A$ 0.16 | A$ 0.15 | A$ 0.16 | -2.66%
14.41% | 0.00000147481 | A$ 28,735,032
A$ 155,651,403 | 0.01%
0.00% | 999,127,500 | 469
2024-03-26 | A$ 0.16 | A$ 0.16 | A$ 0.16 | A$ 0.16 | 0.63%
31.59% | 0.00000149566 | A$ 71,271,540
A$ 160,398,421 | 0.02%
0.00% | 999,127,500 | 470
2024-03-25 | A$ 0.14 | A$ 0.17 | A$ 0.14 | A$ 0.16 | 14.46%
15.04% | 0.00000148633 | A$ 43,375,889
A$ 158,699,850 | 0.01%
0.00% | 999,127,500 | 496
2024-03-24 | A$ 0.14 | A$ 0.14 | A$ 0.13 | A$ 0.14 | 1.94%
-4.26% | 0.00000136358 | A$ 22,424,298
A$ 139,180,614 | 0.01%
0.00% | 999,127,500 | 496
2024-03-23 | A$ 0.13 | A$ 0.14 | A$ 0.13 | A$ 0.14 | 3.70%
-1.03% | 0.00000136959 | A$ 17,224,220
A$ 136,045,863 | 0.01%
0.00% | 999,127,500 | 497
2024-03-22 | A$ 0.14 | A$ 0.14 | A$ 0.13 | A$ 0.13 | -4.35%
-16.82% | 0.00000135802 | A$ 24,947,604
A$ 130,860,567 | 0.01%
0.00% | 999,127,500 | 496
2024-03-21 | A$ 0.13 | A$ 0.14 | A$ 0.13 | A$ 0.14 | 1.41%
-21.43% | 0.00000136501 | A$ 26,982,557
A$ 135,207,241 | 0.01%
0.00% | 999,127,500 | 498
2024-03-20 | A$ 0.12 | A$ 0.14 | A$ 0.12 | A$ 0.14 | 5.45%
-20.00% | 0.00000131428 | A$ 28,037,441
A$ 134,998,980 | 0.01%
0.00% | 999,127,500 | 498
2024-03-19 | A$ 0.14 | A$ 0.14 | A$ 0.12 | A$ 0.13 | -7.84%
-20.80% | 0.00000130234 | A$ 30,369,862
A$ 126,854,715 | 0.01%
0.00% | 999,127,500 | 489
2024-03-18 | A$ 0.14 | A$ 0.14 | A$ 0.13 | A$ 0.14 | -6.36%
-11.89% | 0.00000132484 | A$ 20,911,627
A$ 136,029,152 | 0.01%
0.00% | 999,127,500 | 488
2024-03-17 | A$ 0.14 | A$ 0.15 | A$ 0.13 | A$ 0.15 | 6.00%
4.00% | 0.00000139624 | A$ 25,432,010
A$ 145,366,988 | 0.01%
0.00% | 999,127,500 | 481
2024-03-16 | A$ 0.16 | A$ 0.16 | A$ 0.14 | A$ 0.14 | -10.45%
-7.43% | 0.0000013428 | A$ 30,270,765
A$ 135,718,501 | 0.01%
0.00% | 999,127,500 | 475
2024-03-15 | A$ 0.17 | A$ 0.17 | A$ 0.15 | A$ 0.15 | -12.45%
8.61% | 0.0000014529 | A$ 55,504,421
A$ 152,660,879 | 0.01%
0.00% | 999,127,500 | 458
2024-03-14 | A$ 0.17 | A$ 0.18 | A$ 0.16 | A$ 0.18 | 5.89%
25.48% | 0.00000163626 | A$ 46,996,823
A$ 176,649,723 | 0.01%
0.00% | 999,127,500 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0076 s