Top CryptoCurrencies 2024 Market cap: A$ 3,880,901,730,304 ||| 24h vol: A$ 187,890,860,596 ||| crypto assets: 696
REI/AUD - A$ 0.14 REI/BGN - 0.17 лв. REI/BRL - R$ 0.49 REI/CAD - C$ 0.13 REI/CHF - Fr. 0.09 REI/CNY - CN¥ 0.68 REI/CZK - Kč 2.21 REI/DKK - kr. 0.66
REI/EUR - € 0.09 REI/GBP - £ 0.08 REI/HKD - HK$ 0.74 REI/HRK - kn 0.67 REI/HUF - Ft 34.56 REI/IDR - Rp 1,531 REI/ILS - ₪ 0.36 REI/INR - ₹ 7.86
REI/JPY - ¥ 14.68 REI/KRW - ₩ 129.84 REI/MXN - Mex$ 1.62 REI/MYR - RM 0.45 REI/NOK - kr 1.03 REI/NZD - NZ$ 0.16 REI/PHP - ₱ 5.46 REI/PLN - zł 0.38
REI/RON - lei 0.44 REI/RUB - ₽ 8.71 REI/SEK - kr 1.03 REI/SGD - S$ 0.13 REI/THB - ฿ 3.49 REI/TRY - ₺ 3.07 REI/USD - $ 0.09 REI/ZAR - R 1.79
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 466 2024-04-26 | A$ 0.13 | A$ 0.15 | A$ 0.13 | A$ 0.14 | 11.96% 34.29% | 0.000001477 | A$ 74,601,665 A$ 137,397,173 | 0.04% 0.00% | 950,000,000 | 495 2024-04-25 | A$ 0.13 | A$ 0.13 | A$ 0.13 | A$ 0.13 | -1.60% 23.42% | 0.00000132495 | A$ 24,214,661 A$ 125,242,801 | 0.01% 0.00% | 950,000,000 | 494 2024-04-24 | A$ 0.14 | A$ 0.14 | A$ 0.13 | A$ 0.13 | -9.00% 22.68% | 0.00000133296 | A$ 36,173,491 A$ 124,487,035 | 0.01% 0.00% | 950,000,000 | 483 2024-04-23 | A$ 0.16 | A$ 0.16 | A$ 0.15 | A$ 0.15 | -8.03% 31.61% | 0.00000141547 | A$ 38,937,936 A$ 138,106,575 | 0.02% 0.00% | 950,000,000 | 455 2024-04-22 | A$ 0.17 | A$ 0.17 | A$ 0.15 | A$ 0.16 | -6.33% 40.47% | 0.00000153182 | A$ 72,513,014 A$ 150,290,758 | 0.03% 0.00% | 950,000,000 | 437 2024-04-21 | A$ 0.13 | A$ 0.17 | A$ 0.13 | A$ 0.17 | 29.30% 51.19% | 0.00000167973 | A$ 191,871,880 A$ 161,167,446 | 0.11% 0.00% | 950,000,000 | 496 2024-04-20 | A$ 0.13 | A$ 0.13 | A$ 0.13 | A$ 0.13 | 22.42% 28.87% | 0.00000131424 | A$ 98,156,138 A$ 125,874,063 | 0.05% 0.00% | 950,000,000 | 499 2024-04-15 | A$ 0.12 | A$ 0.12 | A$ 0.12 | A$ 0.12 | 20.48% -30.24% | 0.00000120055 | A$ 36,247,208 A$ 114,805,065 | 0.01% 0.00% | 950,000,000 | 499 2024-04-13 | A$ 0.13 | A$ 0.13 | A$ 0.13 | A$ 0.13 | -16.85% -24.78% | 0.00000121574 | A$ 33,162,758 A$ 120,583,879 | 0.01% 0.00% | 950,000,000 | 499 2024-04-12 | A$ 0.16 | A$ 0.16 | A$ 0.12 | A$ 0.12 | -21.19% -19.44% | 0.00000121978 | A$ 26,431,421 A$ 118,353,764 | 0.01% 0.00% | 950,000,000 | 485 2024-04-11 | A$ 0.17 | A$ 0.17 | A$ 0.16 | A$ 0.16 | -6.71% -4.36% | 0.00000146649 | A$ 27,905,963 A$ 150,144,049 | 0.01% 0.00% | 950,000,000 | 470 2024-04-10 | A$ 0.16 | A$ 0.17 | A$ 0.16 | A$ 0.17 | 2.51% -0.92% | 0.00000156493 | A$ 52,737,759 A$ 158,302,757 | 0.02% 0.00% | 950,000,000 | 477 2024-04-09 | A$ 0.17 | A$ 0.17 | A$ 0.16 | A$ 0.16 | -5.43% -13.33% | 0.00000155218 | A$ 39,798,390 A$ 154,533,662 | 0.01% 0.00% | 950,000,000 | 474 2024-04-08 | A$ 0.17 | A$ 0.18 | A$ 0.17 | A$ 0.17 | 0.83% -4.27% | 0.00000157542 | A$ 68,946,134 A$ 163,293,658 | 0.02% 0.00% | 950,000,000 | 467 2024-04-07 | A$ 0.20 | A$ 0.20 | A$ 0.17 | A$ 0.17 | -15.93% -16.05% | 0.00000163159 | A$ 207,043,608 A$ 162,671,996 | 0.11% 0.00% | 950,000,000 | 434 2024-04-06 | A$ 0.15 | A$ 0.20 | A$ 0.15 | A$ 0.20 | 27.59% -3.67% | 0.00000186177 | A$ 140,425,448 A$ 185,599,475 | 0.08% 0.00% | 950,000,000 | 476 2024-04-05 | A$ 0.16 | A$ 0.16 | A$ 0.15 | A$ 0.15 | -6.52% -41.31% | 0.00000149529 | A$ 30,139,518 A$ 146,303,396 | 0.01% 0.00% | 950,000,000 | 467 2024-04-04 | A$ 0.17 | A$ 0.17 | A$ 0.16 | A$ 0.16 | -3.35% -63.48% | 0.00000158492 | A$ 47,178,806 A$ 155,542,339 | 0.02% 0.00% | 950,000,000 | 460 2024-04-03 | A$ 0.19 | A$ 0.19 | A$ 0.17 | A$ 0.17 | -10.70% -32.59% | 0.00000166137 | A$ 76,752,163 A$ 159,460,667 | 0.03% 0.00% | 950,000,000 | 436 2024-04-02 | A$ 0.21 | A$ 0.21 | A$ 0.18 | A$ 0.19 | 5.28% 23.32% | 0.00000188361 | A$ 184,589,057 A$ 180,967,905 | 0.05% 0.00% | 950,000,000 | 458 2024-04-01 | A$ 0.20 | A$ 0.20 | A$ 0.18 | A$ 0.18 | -11.10% 17.45% | 0.00000169412 | A$ 92,255,324 A$ 172,096,372 | 0.03% 0.00% | 950,000,000 | 435 2024-03-31 | A$ 0.21 | A$ 0.23 | A$ 0.20 | A$ 0.20 | -0.02% 41.56% | 0.00000188032 | A$ 188,173,151 A$ 194,528,196 | 0.10% 0.00% | 950,000,000 | 428 2024-03-30 | A$ 0.24 | A$ 0.26 | A$ 0.20 | A$ 0.20 | -18.20% 40.89% | 0.00000191324 | A$ 343,674,357 A$ 194,467,907 | 0.18% 0.00% | 950,000,000 | 382 2024-03-29 | A$ 0.49 | A$ 0.49 | A$ 0.25 | A$ 0.25 | -44.59% 69.90% | 0.0000023401 | A$ 665,215,270 A$ 238,252,198 | 0.26% 0.01% | 950,000,000 | 270 2024-03-28 | A$ 0.24 | A$ 0.46 | A$ 0.24 | A$ 0.46 | 97.12% 194.40% | 0.00000422682 | A$ 1,046,958,754 A$ 435,339,001 | 0.35% 0.01% | 950,000,000 | 373 2024-03-27 | A$ 0.16 | A$ 0.25 | A$ 0.15 | A$ 0.25 | 66.45% 46.01% | 0.00000235527 | A$ 141,785,500 A$ 236,353,042 | 0.04% 0.01% | 950,000,000 | 493 2024-03-26 | A$ 0.15 | A$ 0.15 | A$ 0.15 | A$ 0.15 | -2.54% -16.22% | 0.00000139638 | A$ 6,991,106 A$ 142,388,628 | 0.00% 0.00% | 950,000,000 | 491 2024-03-25 | A$ 0.15 | A$ 0.16 | A$ 0.15 | A$ 0.15 | 7.36% -20.22% | 0.00000144239 | A$ 10,841,112 A$ 146,434,951 | 0.00% 0.00% | 950,000,000 | 492 2024-03-24 | A$ 0.15 | A$ 0.15 | A$ 0.14 | A$ 0.15 | 1.90% -26.76% | 0.00000144831 | A$ 8,263,402 A$ 137,867,428 | 0.00% 0.00% | 950,000,000 | 491 2024-03-23 | A$ 0.15 | A$ 0.15 | A$ 0.14 | A$ 0.15 | -1.48% 12.76% | 0.0000014621 | A$ 7,855,707 A$ 138,093,658 | 0.00% 0.00% | 950,000,000 |
|