CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: A$ 3,824,928,180,103 ||| 24h vol: A$ 177,822,791,098 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
166 Raydium (RAY)A$ 2.31
$1.51		-5.04%
-3.47%		 0.000024024A$ 20,511,938 
A$ 606,723,453 		0.01%
0.02% 		 262,750,369 
554,999,301 		$20.12
$42.50
RAY Raydium =
AUD

RAY/AUD - A$ 2.31
RAY/BGN - 2.76 лв.
RAY/BRL - R$ 7.71
RAY/CAD - C$ 2.06
RAY/CHF - Fr. 1.38
RAY/CNY - CN¥ 10.93
RAY/CZK - Kč 35.43
RAY/DKK - kr. 10.51
RAY/EUR - € 1.41
RAY/GBP - £ 1.21
RAY/HKD - HK$ 11.80
RAY/HRK - kn 10.68
RAY/HUF - Ft 554.23
RAY/IDR - Rp 24,490
RAY/ILS - ₪ 5.77
RAY/INR - ₹ 125.76
RAY/JPY - ¥ 238.39
RAY/KRW - ₩ 2,077.97
RAY/MXN - Mex$ 25.88
RAY/MYR - RM 7.19
RAY/NOK - kr 16.64
RAY/NZD - NZ$ 2.54
RAY/PHP - ₱ 86.91
RAY/PLN - zł 6.08
RAY/RON - lei 7.02
RAY/RUB - ₽ 139.15
RAY/SEK - kr 16.42
RAY/SGD - S$ 2.05
RAY/THB - ฿ 55.81
RAY/TRY - ₺ 49.02
RAY/USD - $ 1.51
RAY/ZAR - R 28.29
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
166
2024-04-27		A$ 2.42A$ 2.42A$ 2.31A$ 2.31-5.04%
-3.47%		 0.000024024A$ 20,511,938 
A$ 606,723,453 		0.01%
0.02%		  262,750,369 
163
2024-04-26		A$ 2.46A$ 2.48A$ 2.44A$ 2.47-1.11%
2.00%		 0.0000251497A$ 16,560,974 
A$ 648,754,450 		0.01%
0.02%		  262,749,456 
163
2024-04-25		A$ 2.53A$ 2.53A$ 2.43A$ 2.50-1.15%
5.69%		 0.0000251526A$ 20,856,250 
A$ 657,584,655 		0.01%
0.02%		  262,748,544 
160
2024-04-24		A$ 2.67A$ 2.69A$ 2.50A$ 2.50-5.99%
9.85%		 0.0000253868A$ 27,521,675 
A$ 655,735,347 		0.01%
0.02%		  262,747,631 
156
2024-04-23		A$ 2.81A$ 2.81A$ 2.68A$ 2.68-5.20%
15.15%		 0.000026088A$ 25,268,078 
A$ 703,991,262 		0.01%
0.02%		  262,746,719 
153
2024-04-22		A$ 2.62A$ 2.78A$ 2.62A$ 2.785.40%
18.20%		 0.0000269104A$ 26,685,005 
A$ 730,226,956 		0.01%
0.02%		  262,745,806 
159
2024-04-21		A$ 2.63A$ 2.69A$ 2.61A$ 2.650.45%
18.04%		 0.0000262248A$ 25,781,164 
A$ 695,924,144 		0.02%
0.02%		  262,744,893 
159
2024-04-20		A$ 2.44A$ 2.65A$ 2.42A$ 2.636.53%
19.85%		 0.0000260436A$ 26,855,643 
A$ 689,875,976 		0.01%
0.02%		  262,743,981 
160
2024-04-19		A$ 2.43A$ 2.54A$ 2.25A$ 2.482.50%
-0.68%		 0.0000245295A$ 42,419,726 
A$ 651,143,304 		0.01%
0.02%		  262,743,069 
161
2024-04-18		A$ 2.25A$ 2.39A$ 2.21A$ 2.393.01%
-18.52%		 0.0000242073A$ 29,930,448 
A$ 627,034,252 		0.01%
0.02%		  262,742,156 
161
2024-04-17		A$ 2.33A$ 2.38A$ 2.25A$ 2.31-1.45%
-24.58%		 0.0000240316A$ 41,198,168 
A$ 606,265,391 		0.01%
0.02%		  262,741,243 
162
2024-04-16		A$ 2.36A$ 2.36A$ 2.20A$ 2.36-0.24%
-23.78%		 0.0000236054A$ 43,288,026 
A$ 618,860,962 		0.01%
0.02%		  262,697,803 
164
2024-04-15		A$ 2.36A$ 2.58A$ 2.28A$ 2.345.26%
-28.66%		 0.0000239192A$ 92,457,169 
A$ 614,152,044 		0.03%
0.02%		  262,596,891 
167
2024-04-14		A$ 2.15A$ 2.25A$ 2.08A$ 2.229.89%
-30.93%		 0.0000225924A$ 91,688,520 
A$ 582,705,083 		0.02%
0.01%		  262,595,983 
163
2024-04-13		A$ 2.50A$ 2.56A$ 2.02A$ 2.02-17.57%
-35.82%		 0.0000208301A$ 93,859,709 
A$ 530,256,543 		0.02%
0.01%		  262,595,070 
166
2024-04-12		A$ 2.89A$ 2.95A$ 2.35A$ 2.44-16.33%
-21.51%		 0.000023771A$ 80,424,678 
A$ 639,632,922 		0.02%
0.02%		  262,595,070 
163
2024-04-11		A$ 2.97A$ 3.01A$ 2.91A$ 2.91-3.41%
-11.85%		 0.0000270183A$ 38,467,023 
A$ 764,628,329 		0.02%
0.02%		  262,595,070 
162
2024-04-10		A$ 2.96A$ 2.97A$ 2.86A$ 2.97-1.07%
-13.29%		 0.0000278483A$ 51,870,513 
A$ 778,625,453 		0.02%
0.02%		  262,579,157 
160
2024-04-09		A$ 3.21A$ 3.21A$ 2.99A$ 3.00-6.64%
-15.08%		 0.0000286501A$ 52,877,069 
A$ 788,094,835 		0.02%
0.02%		  262,479,494 
158
2024-04-08		A$ 3.21A$ 3.28A$ 3.10A$ 3.231.55%
-6.23%		 0.0000295761A$ 47,990,325 
A$ 847,002,459 		0.02%
0.02%		  262,479,495 
153
2024-04-07		A$ 3.11A$ 3.25A$ 3.11A$ 3.172.11%
-11.12%		 0.000030181A$ 47,697,272 
A$ 831,393,530 		0.03%
0.02%		  262,479,495 
156
2024-04-06		A$ 3.04A$ 3.12A$ 3.04A$ 3.112.19%
-3.03%		 0.0000296687A$ 48,377,729 
A$ 808,754,114 		0.03%
0.02%		  259,770,894 
156
2024-04-05		A$ 3.30A$ 3.30A$ 2.98A$ 3.06-7.84%
3.99%		 0.0000297035A$ 90,035,097 
A$ 794,699,210 		0.03%
0.02%		  259,770,894 
146
2024-04-04		A$ 3.40A$ 3.48A$ 3.24A$ 3.27-5.00%
6.93%		 0.0000316795A$ 92,473,793 
A$ 850,129,205 		0.03%
0.02%		  259,770,894 
132
2024-04-03		A$ 3.45A$ 3.64A$ 3.40A$ 3.51-0.87%
12.97%		 0.0000347701A$ 185,169,525 
A$ 912,559,692 		0.06%
0.02%		  259,770,894 
132
2024-04-02		A$ 3.44A$ 3.68A$ 3.16A$ 3.595.43%
9.73%		 0.00003554A$ 175,486,395 
A$ 933,653,438 		0.04%
0.02%		  259,765,682 
147
2024-04-01		A$ 3.79A$ 3.88A$ 3.28A$ 3.47-3.95%
-1.62%		 0.0000324851A$ 235,621,402 
A$ 902,336,817 		0.08%
0.02%		  259,764,769 
144
2024-03-31		A$ 3.22A$ 3.62A$ 3.22A$ 3.6211.70%
13.60%		 0.0000332481A$ 135,491,801 
A$ 940,531,498 		0.07%
0.02%		  259,763,856 
155
2024-03-30		A$ 3.35A$ 3.55A$ 3.24A$ 3.247.02%
7.98%		 0.0000302818A$ 285,876,891 
A$ 841,614,918 		0.15%
0.02%		  259,762,943 
166
2024-03-29		A$ 3.11A$ 3.11A$ 2.93A$ 3.03-1.99%
0.05%		 0.000028257A$ 54,135,858 
A$ 786,647,585 		0.02%
0.02%		  259,762,030 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s