CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: A$ 3,880,056,781,260 ||| 24h vol: A$ 208,715,343,018 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
471 RARI (RARI)A$ 5.72
$3.73		0.42%
-0.89%		 0.0000578611A$ 2,246,685 
A$ 136,274,913 		0.00%
0.00% 		 23,834,553 
25,000,000 		$4.52
$4.74
RARI RARI =
AUD

RARI/AUD - A$ 5.72
RARI/BGN - 6.80 лв.
RARI/BRL - R$ 19.25
RARI/CAD - C$ 5.10
RARI/CHF - Fr. 3.41
RARI/CNY - CN¥ 27.03
RARI/CZK - Kč 87.52
RARI/DKK - kr. 25.94
RARI/EUR - € 3.48
RARI/GBP - £ 2.98
RARI/HKD - HK$ 29.21
RARI/HRK - kn 26.41
RARI/HUF - Ft 1,366.38
RARI/IDR - Rp 60,534
RARI/ILS - ₪ 14.19
RARI/INR - ₹ 310.75
RARI/JPY - ¥ 580.29
RARI/KRW - ₩ 5,132.72
RARI/MXN - Mex$ 64.21
RARI/MYR - RM 17.83
RARI/NOK - kr 40.91
RARI/NZD - NZ$ 6.26
RARI/PHP - ₱ 215.76
RARI/PLN - zł 15.01
RARI/RON - lei 17.31
RARI/RUB - ₽ 344.22
RARI/SEK - kr 40.60
RARI/SGD - S$ 5.07
RARI/THB - ฿ 138.08
RARI/TRY - ₺ 121.36
RARI/USD - $ 3.73
RARI/ZAR - R 70.94
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
471
2024-04-26		A$ 5.97A$ 6.00A$ 5.72A$ 5.720.42%
-0.89%		 0.0000578611A$ 2,246,685 
A$ 136,274,913 		0.00%
0.00%		  23,834,553 
479
2024-04-25		A$ 5.80A$ 5.80A$ 5.55A$ 5.67-2.53%
-6.70%		 0.0000570287A$ 1,903,945 
A$ 135,247,553 		0.00%
0.00%		  23,834,553 
474
2024-04-24		A$ 6.00A$ 6.02A$ 5.76A$ 5.76-4.60%
-2.38%		 0.0000585463A$ 2,049,353 
A$ 137,179,468 		0.00%
0.00%		  23,834,553 
468
2024-04-23		A$ 6.23A$ 6.30A$ 6.09A$ 6.09-2.22%
-8.27%		 0.0000592815A$ 1,747,741 
A$ 145,115,993 		0.00%
0.00%		  23,834,553 
456
2024-04-22		A$ 6.43A$ 6.53A$ 6.30A$ 6.30-1.56%
-6.00%		 0.0000609549A$ 2,581,254 
A$ 150,043,669 		0.00%
0.00%		  23,834,553 
449
2024-04-21		A$ 7.00A$ 7.00A$ 6.16A$ 6.42-10.36%
-6.63%		 0.0000636005A$ 4,001,614 
A$ 153,102,609 		0.00%
0.00%		  23,834,553 
429
2024-04-20		A$ 5.78A$ 6.99A$ 5.66A$ 6.9919.52%
5.04%		 0.0000693248A$ 4,243,000 
A$ 166,583,738 		0.00%
0.00%		  23,834,553 
461
2024-04-19		A$ 6.31A$ 6.31A$ 5.55A$ 5.87-5.41%
-17.52%		 0.0000581378A$ 4,181,901 
A$ 139,997,991 		0.00%
0.00%		  23,834,553 
442
2024-04-18		A$ 5.91A$ 6.26A$ 5.90A$ 6.133.52%
-25.38%		 0.0000621589A$ 2,379,731 
A$ 146,057,866 		0.00%
0.00%		  23,834,553 
446
2024-04-17		A$ 6.75A$ 6.75A$ 5.83A$ 5.99-10.39%
-26.02%		 0.0000623612A$ 2,938,845 
A$ 142,716,229 		0.00%
0.00%		  23,834,553 
428
2024-04-16		A$ 6.71A$ 6.78A$ 6.31A$ 6.63-1.44%
-23.26%		 0.0000664251A$ 2,923,407 
A$ 158,002,599 		0.00%
0.00%		  23,834,553 
414
2024-04-15		A$ 7.17A$ 7.45A$ 6.66A$ 6.66-2.21%
-25.96%		 0.0000681273A$ 3,398,134 
A$ 158,769,548 		0.00%
0.00%		  23,834,553 
408
2024-04-14		A$ 7.27A$ 7.27A$ 6.72A$ 6.8011.06%
-9.67%		 0.0000692648A$ 4,486,877 
A$ 162,150,667 		0.00%
0.00%		  23,834,553 
417
2024-04-13		A$ 7.41A$ 7.98A$ 6.13A$ 6.13-12.31%
-6.34%		 0.0000631872A$ 5,611,828 
A$ 145,996,829 		0.00%
0.00%		  23,834,553 
420
2024-04-12		A$ 8.16A$ 8.36A$ 6.87A$ 7.18-11.26%
16.65%		 0.0000700565A$ 6,356,887 
A$ 171,101,040 		0.00%
0.00%		  23,834,553 
417
2024-04-11		A$ 7.97A$ 8.35A$ 7.87A$ 8.334.44%
24.12%		 0.0000772804A$ 3,595,933 
A$ 198,510,117 		0.00%
0.00%		  23,834,553 
433
2024-04-10		A$ 7.91A$ 8.14A$ 7.63A$ 7.84-1.77%
35.51%		 0.0000736659A$ 5,201,116 
A$ 186,957,755 		0.00%
0.00%		  23,834,553 
422
2024-04-09		A$ 7.65A$ 8.39A$ 7.60A$ 8.39-4.91%
44.07%		 0.0000800792A$ 15,668,859 
A$ 200,024,430 		0.01%
0.00%		  23,834,553 
407
2024-04-08		A$ 8.15A$ 9.05A$ 8.15A$ 8.9713.35%
45.55%		 0.0000822255A$ 17,113,758 
A$ 213,826,934 		0.01%
0.00%		  23,834,553 
447
2024-04-07		A$ 6.43A$ 8.89A$ 6.43A$ 7.4215.15%
13.96%		 0.0000707471A$ 20,363,537 
A$ 176,967,557 		0.01%
0.00%		  23,834,553 
469
2024-04-06		A$ 6.05A$ 6.48A$ 6.05A$ 6.465.85%
-3.95%		 0.0000615341A$ 2,324,567 
A$ 153,904,305 		0.00%
0.00%		  23,834,553 
477
2024-04-05		A$ 6.64A$ 6.64A$ 6.13A$ 6.13-5.81%
-9.65%		 0.000059524A$ 3,167,050 
A$ 146,117,944 		0.00%
0.00%		  23,834,553 
464
2024-04-04		A$ 5.82A$ 6.72A$ 5.77A$ 6.6514.02%
67.12%		 0.0000643547A$ 7,480,663 
A$ 158,454,175 		0.00%
0.00%		  23,834,553 
494
2024-04-03		A$ 5.94A$ 5.94A$ 5.68A$ 5.70-5.14%
37.53%		 0.0000564374A$ 2,771,914 
A$ 135,906,003 		0.00%
0.00%		  23,834,553 
481
2024-04-02		A$ 6.24A$ 6.24A$ 5.68A$ 5.92-6.01%
42.46%		 0.000058547A$ 4,708,516 
A$ 141,123,016 		0.00%
0.00%		  23,834,553 
480
2024-04-01		A$ 6.45A$ 6.82A$ 6.12A$ 6.19-5.27%
57.78%		 0.0000579003A$ 5,419,353 
A$ 147,568,217 		0.00%
0.00%		  23,834,553 
485
2024-03-31		A$ 6.76A$ 6.91A$ 6.45A$ 6.54-4.12%
53.76%		 0.0000600296A$ 9,162,501 
A$ 155,811,539 		0.00%
0.00%		  23,834,553 
471
2024-03-30		A$ 6.91A$ 7.85A$ 6.82A$ 6.821.94%
97.91%		 0.0000636966A$ 35,640,001 
A$ 162,434,076 		0.02%
0.00%		  23,834,553 
473
2024-03-29		A$ 6.37A$ 6.70A$ 6.37A$ 6.7066.84%
97.36%		 0.0000625195A$ 43,705,808 
A$ 159,698,530 		0.02%
0.00%		  23,834,553 
484
2024-03-10		A$ 6.14A$ 6.14A$ 6.14A$ 6.14108.85%
109.26%		 0.0000586222A$ 56,210,783 
A$ 141,561,900 		0.02%
0.00%		  23,073,676 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0032 s