|
Top CryptoCurrencies 2024 Market cap: A$ 3,920,256,370,301 ||| 24h vol: A$ 156,181,461,553 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 497 491 | 2024-04-22
496 | 2024-04-23 | -5
497 | 2024-04-24 | -1
491 | 2024-04-25 | +6
496 | 2024-04-26 | -5
491 | 2024-04-27 | +5
497 | 2024-04-28 | -6
-6 |  Rally (RLY) | A$ 0.03
$0.02 | -6.27%
-1.30% | 0.000000260518 | A$ 3,896,527
A$ 140,780,904 | 0.00%
0.00% | 5,189,434,113
15,000,000,000 | $4.74
$13.69 | |
RLY/AUD - A$ 0.03
RLY/BGN - 0.03 лв.
RLY/BRL - R$ 0.09
RLY/CAD - C$ 0.02
RLY/CHF - Fr. 0.02
RLY/CNY - CN¥ 0.13
RLY/CZK - Kč 0.42
RLY/DKK - kr. 0.12
RLY/EUR - € 0.02
RLY/GBP - £ 0.01
RLY/HKD - HK$ 0.14
RLY/HRK - kn 0.12
RLY/HUF - Ft 6.47
RLY/IDR - Rp 285
RLY/ILS - ₪ 0.07
RLY/INR - ₹ 1.50
RLY/JPY - ¥ 2.73
RLY/KRW - ₩ 24.23
RLY/MXN - Mex$ 0.29
RLY/MYR - RM 0.09
RLY/NOK - kr 0.19
RLY/NZD - NZ$ 0.03
RLY/PHP - ₱ 1.01
RLY/PLN - zł 0.07
RLY/RON - lei 0.08
RLY/RUB - ₽ 1.67
RLY/SEK - kr 0.19
RLY/SGD - S$ 0.02
RLY/THB - ฿ 0.65
RLY/TRY - ₺ 0.58
RLY/USD - $ 0.02
RLY/ZAR - R 0.33
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 497
2024-04-10 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | -6.27%
-1.30% | 0.000000260518 | A$ 3,896,527
A$ 140,780,904 | 0.00%
0.00% | 5,189,434,113 | 496
2024-04-09 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | -2.66%
2.55% | 0.000000261792 | A$ 5,488,116
A$ 142,374,765 | 0.00%
0.00% | 5,189,434,113 | 491
2024-04-08 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | -2.61%
8.18% | 0.000000266027 | A$ 10,915,153
A$ 150,624,089 | 0.00%
0.00% | 5,189,434,113 | 485
2024-04-07 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | 13.57%
-0.35% | 0.000000271087 | A$ 9,849,181
A$ 147,640,622 | 0.01%
0.00% | 5,189,434,113 | 491
2024-04-06 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | 9.75%
-11.57% | 0.000000255783 | A$ 2,849,298
A$ 139,284,296 | 0.00%
0.00% | 5,189,219,813 | 496
2024-04-05 | A$ 0.03 | A$ 0.03 | A$ 0.02 | A$ 0.03 | -5.79%
-11.32% | 0.000000249985 | A$ 3,785,229
A$ 133,592,594 | 0.00%
0.00% | 5,188,758,531 | 491
2024-04-04 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | 1.01%
-23.35% | 0.000000262086 | A$ 6,820,917
A$ 140,483,266 | 0.00%
0.00% | 5,188,758,531 | 487
2024-04-03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | -2.36%
23.19% | 0.000000267639 | A$ 22,535,024
A$ 140,306,542 | 0.01%
0.00% | 5,188,758,531 | 482
2024-04-02 | A$ 0.03 | A$ 0.03 | A$ 0.02 | A$ 0.03 | 4.22%
21.05% | 0.000000268928 | A$ 18,906,603
A$ 141,104,985 | 0.00%
0.00% | 5,188,235,963 | 492
2024-04-01 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | -8.22%
22.65% | 0.000000253104 | A$ 6,744,573
A$ 140,418,420 | 0.00%
0.00% | 5,188,235,963 | 488
2024-03-31 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | -3.90%
39.82% | 0.000000270481 | A$ 11,531,872
A$ 152,821,368 | 0.01%
0.00% | 5,188,235,963 | 475
2024-03-30 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | -3.52%
54.49% | 0.000000286348 | A$ 27,739,447
A$ 158,952,593 | 0.01%
0.00% | 5,188,235,963 | 475
2024-03-29 | A$ 0.04 | A$ 0.04 | A$ 0.03 | A$ 0.03 | -14.61%
76.26% | 0.000000284129 | A$ 82,463,430
A$ 157,948,513 | 0.03%
0.00% | 5,187,072,359 | 446
2024-03-28 | A$ 0.03 | A$ 0.04 | A$ 0.03 | A$ 0.04 | 48.41%
99.21% | 0.00000032781 | A$ 146,475,695
A$ 184,332,995 | 0.05%
0.00% | 5,186,704,567 | 496
2024-03-13 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | -20.08%
67.21% | 0.000000247735 | A$ 55,796,988
A$ 141,145,211 | 0.01%
0.00% | 5,183,492,218 | 489
2024-03-12 | A$ 0.04 | A$ 0.05 | A$ 0.03 | A$ 0.03 | -8.18%
58.44% | 0.000000252512 | A$ 66,141,827
A$ 142,562,535 | 0.01%
0.00% | 5,183,234,717 | 460
2024-03-11 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | 30.98%
78.72% | 0.000000305642 | A$ 13,711,114
A$ 173,691,418 | 0.00%
0.00% | 5,183,234,717 | 499
2024-03-10 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | 2.79%
47.82% | 0.000000245031 | A$ 5,054,423
A$ 132,355,042 | 0.00%
0.00% | 5,182,521,012 | 499
2024-03-09 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | 5.72%
66.32% | 0.000000249277 | A$ 17,576,165
A$ 132,769,604 | 0.01%
0.00% | 5,182,473,462 | 477
2024-03-08 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | 47.64%
128.57% | 0.00000026367 | A$ 25,752,469
A$ 140,419,120 | 0.01%
0.00% | 5,182,242,196 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0032 s