Top CryptoCurrencies 2024 Market cap: A$ 3,641,940,753,286 ||| 24h vol: A$ 273,978,432,017 ||| crypto assets: 698
RAD/AUD - A$ 2.53 RAD/BGN - 3.03 лв. RAD/BRL - R$ 8.60 RAD/CAD - C$ 2.27 RAD/CHF - Fr. 1.52 RAD/CNY - CN¥ 11.98 RAD/CZK - Kč 38.71 RAD/DKK - kr. 11.51
RAD/EUR - € 1.54 RAD/GBP - £ 1.32 RAD/HKD - HK$ 12.93 RAD/HRK - kn 11.71 RAD/HUF - Ft 601.50 RAD/IDR - Rp 26,780 RAD/ILS - ₪ 6.21 RAD/INR - ₹ 138.01
RAD/JPY - ¥ 257.73 RAD/KRW - ₩ 2,275.68 RAD/MXN - Mex$ 28.03 RAD/MYR - RM 7.89 RAD/NOK - kr 18.23 RAD/NZD - NZ$ 2.79 RAD/PHP - ₱ 95.25 RAD/PLN - zł 6.67
RAD/RON - lei 7.70 RAD/RUB - ₽ 154.70 RAD/SEK - kr 18.05 RAD/SGD - S$ 2.25 RAD/THB - ฿ 61.09 RAD/TRY - ₺ 53.46 RAD/USD - $ 1.65 RAD/ZAR - R 30.72
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 460 2024-05-02 | A$ 2.47 | A$ 2.53 | A$ 2.43 | A$ 2.53 | 7.63% -5.54% | 0.0000279283 | A$ 7,448,571 A$ 131,141,294 | 0.00% 0.00% | 51,815,475 | 459 2024-05-01 | A$ 2.47 | A$ 2.49 | A$ 2.37 | A$ 2.47 | 0.87% -10.46% | 0.0000276701 | A$ 8,095,210 A$ 128,159,343 | 0.00% 0.00% | 51,815,475 | 459 2024-04-30 | A$ 2.64 | A$ 2.64 | A$ 2.37 | A$ 2.43 | -6.35% -15.33% | 0.0000263832 | A$ 8,895,903 A$ 125,245,366 | 0.00% 0.00% | 51,622,094 | 458 2024-04-29 | A$ 2.63 | A$ 2.64 | A$ 2.56 | A$ 2.62 | -1.13% -8.50% | 0.0000269444 | A$ 7,243,199 A$ 135,320,742 | 0.00% 0.00% | 51,622,094 | 461 2024-04-28 | A$ 2.72 | A$ 2.77 | A$ 2.69 | A$ 2.69 | -0.86% -4.81% | 0.0000276319 | A$ 5,307,917 A$ 138,943,388 | 0.00% 0.00% | 51,622,094 | 461 2024-04-27 | A$ 2.67 | A$ 2.72 | A$ 2.60 | A$ 2.71 | 0.15% -6.24% | 0.000027977 | A$ 7,782,156 A$ 139,805,892 | 0.00% 0.00% | 51,622,094 | 463 2024-04-26 | A$ 2.75 | A$ 2.75 | A$ 2.70 | A$ 2.70 | -2.45% -0.09% | 0.0000275345 | A$ 6,642,205 A$ 139,546,452 | 0.00% 0.00% | 51,622,094 | 462 2024-04-25 | A$ 2.73 | A$ 2.78 | A$ 2.60 | A$ 2.78 | 1.11% 3.56% | 0.00002792 | A$ 8,710,435 A$ 143,410,164 | 0.00% 0.00% | 51,622,094 | 467 2024-04-24 | A$ 2.89 | A$ 2.94 | A$ 2.71 | A$ 2.71 | -5.61% 2.84% | 0.0000275203 | A$ 9,263,225 A$ 139,659,550 | 0.00% 0.00% | 51,622,094 | 459 2024-04-23 | A$ 2.89 | A$ 2.93 | A$ 2.86 | A$ 2.89 | -0.65% 6.47% | 0.0000281657 | A$ 7,583,881 A$ 149,329,395 | 0.00% 0.00% | 51,622,094 | 457 2024-04-22 | A$ 2.85 | A$ 2.92 | A$ 2.84 | A$ 2.89 | 0.96% 8.73% | 0.0000280057 | A$ 8,135,506 A$ 149,308,567 | 0.00% 0.00% | 51,622,094 | 457 2024-04-21 | A$ 2.96 | A$ 2.96 | A$ 2.86 | A$ 2.88 | -2.73% 8.76% | 0.0000284928 | A$ 6,544,711 A$ 148,554,281 | 0.00% 0.00% | 51,622,094 | 455 2024-04-20 | A$ 2.72 | A$ 2.95 | A$ 2.72 | A$ 2.95 | 8.09% 15.19% | 0.0000292593 | A$ 7,809,781 A$ 152,277,734 | 0.00% 0.00% | 51,622,094 | 457 2024-04-19 | A$ 2.72 | A$ 2.78 | A$ 2.59 | A$ 2.77 | 1.12% -8.79% | 0.0000274147 | A$ 10,353,042 A$ 142,980,158 | 0.00% 0.00% | 51,622,094 | 455 2024-04-18 | A$ 2.62 | A$ 2.71 | A$ 2.60 | A$ 2.71 | 1.31% -30.16% | 0.0000274387 | A$ 8,186,465 A$ 139,641,206 | 0.00% 0.00% | 51,622,094 | 455 2024-04-17 | A$ 2.72 | A$ 2.72 | A$ 2.58 | A$ 2.67 | -2.29% -33.83% | 0.000027828 | A$ 9,824,686 A$ 137,933,260 | 0.00% 0.00% | 51,622,094 | 454 2024-04-16 | A$ 2.70 | A$ 2.76 | A$ 2.61 | A$ 2.76 | 3.16% -34.70% | 0.000027617 | A$ 11,816,731 A$ 142,277,701 | 0.00% 0.00% | 51,622,094 | 456 2024-04-15 | A$ 2.79 | A$ 2.92 | A$ 2.62 | A$ 2.65 | 0.99% -39.16% | 0.0000270619 | A$ 14,975,188 A$ 136,594,522 | 0.00% 0.00% | 51,622,094 | 457 2024-04-14 | A$ 2.57 | A$ 2.74 | A$ 2.48 | A$ 2.61 | 11.67% -37.63% | 0.0000266226 | A$ 21,505,193 A$ 134,984,668 | 0.01% 0.00% | 51,622,094 | 463 2024-04-13 | A$ 3.05 | A$ 3.06 | A$ 2.37 | A$ 2.37 | -20.50% -41.00% | 0.0000244564 | A$ 26,528,374 A$ 122,387,201 | 0.01% 0.00% | 51,622,094 | 450 2024-04-12 | A$ 3.81 | A$ 3.88 | A$ 2.90 | A$ 2.94 | -23.62% -26.98% | 0.0000286433 | A$ 21,512,078 A$ 151,515,441 | 0.01% 0.00% | 51,622,094 | 418 2024-04-11 | A$ 3.96 | A$ 3.98 | A$ 3.83 | A$ 3.84 | -3.53% -5.58% | 0.0000356119 | A$ 8,172,758 A$ 198,124,128 | 0.00% 0.00% | 51,622,094 | 414 2024-04-10 | A$ 4.02 | A$ 4.02 | A$ 3.83 | A$ 3.91 | -3.93% 0.09% | 0.000036757 | A$ 16,107,584 A$ 202,043,534 | 0.01% 0.00% | 51,622,094 | 404 2024-04-09 | A$ 4.25 | A$ 4.25 | A$ 4.10 | A$ 4.10 | -3.89% 4.32% | 0.000039127 | A$ 11,793,021 A$ 211,403,665 | 0.00% 0.01% | 51,555,980 | 402 2024-04-08 | A$ 4.13 | A$ 4.28 | A$ 4.06 | A$ 4.27 | 3.80% -1.09% | 0.0000391194 | A$ 12,786,656 A$ 220,049,193 | 0.00% 0.01% | 51,555,980 | 396 2024-04-07 | A$ 3.99 | A$ 4.24 | A$ 3.99 | A$ 4.13 | 4.35% -9.41% | 0.0000393866 | A$ 18,417,675 A$ 213,110,572 | 0.01% 0.01% | 51,555,980 | 397 2024-04-06 | A$ 3.94 | A$ 4.01 | A$ 3.92 | A$ 4.00 | 1.12% -11.64% | 0.0000381408 | A$ 6,733,632 A$ 206,346,455 | 0.00% 0.00% | 51,555,980 | 395 2024-04-05 | A$ 4.04 | A$ 4.06 | A$ 3.79 | A$ 3.97 | -1.14% -17.58% | 0.0000385895 | A$ 14,342,985 A$ 204,904,859 | 0.01% 0.01% | 51,555,980 | 395 2024-04-04 | A$ 3.91 | A$ 4.14 | A$ 3.84 | A$ 4.03 | 2.24% -19.13% | 0.0000389855 | A$ 17,432,499 A$ 207,634,253 | 0.01% 0.01% | 51,555,980 | 401 2024-04-03 | A$ 3.97 | A$ 4.18 | A$ 3.91 | A$ 3.91 | -2.43% -18.08% | 0.0000386646 | A$ 21,407,999 A$ 201,399,259 | 0.01% 0.00% | 51,555,980 |
|