|
Top CryptoCurrencies 2024 Market cap: A$ 3,864,264,308,451 ||| 24h vol: A$ 167,242,623,889 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 130 126 | 2024-04-21
128 | 2024-04-22 | -2
129 | 2024-04-23 | -1
129 | 2024-04-24 |
131 | 2024-04-25 | -2
129 | 2024-04-26 | +2
130 | 2024-04-27 | -1
-4 |  Radix (XRD) | A$ 0.08
$0.05 | -1.89%
-7.68% | 0.000000797109 | A$ 2,885,566
A$ 805,049,908 | 0.00%
0.02% | 10,433,156,590
12,833,156,590 | $26.70
$32.84 | |
XRD/AUD - A$ 0.08
XRD/BGN - 0.09 лв.
XRD/BRL - R$ 0.26
XRD/CAD - C$ 0.07
XRD/CHF - Fr. 0.05
XRD/CNY - CN¥ 0.37
XRD/CZK - Kč 1.18
XRD/DKK - kr. 0.35
XRD/EUR - € 0.05
XRD/GBP - £ 0.04
XRD/HKD - HK$ 0.39
XRD/HRK - kn 0.36
XRD/HUF - Ft 18.52
XRD/IDR - Rp 818
XRD/ILS - ₪ 0.19
XRD/INR - ₹ 4.20
XRD/JPY - ¥ 7.97
XRD/KRW - ₩ 69.44
XRD/MXN - Mex$ 0.86
XRD/MYR - RM 0.24
XRD/NOK - kr 0.56
XRD/NZD - NZ$ 0.08
XRD/PHP - ₱ 2.90
XRD/PLN - zł 0.20
XRD/RON - lei 0.23
XRD/RUB - ₽ 4.65
XRD/SEK - kr 0.55
XRD/SGD - S$ 0.07
XRD/THB - ฿ 1.87
XRD/TRY - ₺ 1.64
XRD/USD - $ 0.05
XRD/ZAR - R 0.95
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 130
2024-04-27 | A$ 0.08 | A$ 0.08 | A$ 0.08 | A$ 0.08 | -1.89%
-7.68% | 0.000000797109 | A$ 2,885,566
A$ 805,049,908 | 0.00%
0.02% | 10,433,156,590 | 129
2024-04-26 | A$ 0.08 | A$ 0.08 | A$ 0.08 | A$ 0.08 | -0.77%
-3.27% | 0.000000802908 | A$ 2,907,850
A$ 822,342,579 | 0.00%
0.02% | 10,432,334,519 | 131
2024-04-25 | A$ 0.08 | A$ 0.08 | A$ 0.08 | A$ 0.08 | -0.13%
-2.79% | 0.000000800234 | A$ 2,747,119
A$ 830,603,116 | 0.00%
0.02% | 10,431,518,310 | 129
2024-04-24 | A$ 0.08 | A$ 0.08 | A$ 0.08 | A$ 0.08 | -4.38%
-1.07% | 0.000000805801 | A$ 2,637,704
A$ 826,281,203 | 0.00%
0.02% | 10,430,802,531 | 129
2024-04-23 | A$ 0.08 | A$ 0.09 | A$ 0.08 | A$ 0.08 | -2.08%
0.15% | 0.000000814361 | A$ 2,937,434
A$ 872,348,010 | 0.00%
0.02% | 10,429,982,736 | 128
2024-04-22 | A$ 0.08 | A$ 0.09 | A$ 0.08 | A$ 0.09 | 1.11%
-0.44% | 0.000000824687 | A$ 3,366,744
A$ 888,254,337 | 0.00%
0.02% | 10,429,076,278 | 126
2024-04-21 | A$ 0.09 | A$ 0.09 | A$ 0.08 | A$ 0.08 | -1.46%
-5.17% | 0.000000837765 | A$ 3,759,858
A$ 882,366,794 | 0.00%
0.02% | 10,428,252,409 | 126
2024-04-20 | A$ 0.08 | A$ 0.09 | A$ 0.08 | A$ 0.09 | 3.88%
-3.74% | 0.000000848318 | A$ 4,605,646
A$ 891,820,443 | 0.00%
0.02% | 10,427,540,361 | 125
2024-04-19 | A$ 0.08 | A$ 0.08 | A$ 0.08 | A$ 0.08 | -0.23%
-13.63% | 0.000000825888 | A$ 6,161,086
A$ 870,004,473 | 0.00%
0.02% | 10,426,622,983 | 122
2024-04-18 | A$ 0.08 | A$ 0.08 | A$ 0.08 | A$ 0.08 | 2.01%
-21.64% | 0.000000836005 | A$ 4,773,151
A$ 859,277,152 | 0.00%
0.02% | 10,425,805,838 | 121
2024-04-17 | A$ 0.08 | A$ 0.08 | A$ 0.08 | A$ 0.08 | -3.22%
-26.90% | 0.000000846956 | A$ 5,161,514
A$ 847,798,349 | 0.00%
0.02% | 10,425,091,075 | 122
2024-04-16 | A$ 0.09 | A$ 0.09 | A$ 0.08 | A$ 0.08 | -1.44%
-24.41% | 0.000000848466 | A$ 6,071,515
A$ 882,675,852 | 0.00%
0.02% | 10,424,179,899 | 120
2024-04-15 | A$ 0.09 | A$ 0.09 | A$ 0.08 | A$ 0.09 | -3.69%
-28.46% | 0.000000870226 | A$ 8,626,478
A$ 886,908,038 | 0.00%
0.02% | 10,423,351,489 | 117
2024-04-14 | A$ 0.09 | A$ 0.09 | A$ 0.09 | A$ 0.09 | 7.37%
-23.07% | 0.000000898332 | A$ 7,324,290
A$ 919,621,439 | 0.00%
0.02% | 10,422,534,326 | 116
2024-04-13 | A$ 0.10 | A$ 0.10 | A$ 0.08 | A$ 0.08 | -13.44%
-26.65% | 0.000000847674 | A$ 7,970,644
A$ 856,397,863 | 0.00%
0.02% | 10,421,724,007 | 117
2024-04-12 | A$ 0.10 | A$ 0.10 | A$ 0.09 | A$ 0.09 | -10.32%
-11.18% | 0.000000921584 | A$ 10,414,577
A$ 984,096,461 | 0.00%
0.02% | 10,420,901,833 | 125
2024-04-11 | A$ 0.11 | A$ 0.11 | A$ 0.10 | A$ 0.10 | -4.65%
-1.24% | 0.000000969891 | A$ 5,914,490
A$ 1,089,192,020 | 0.00%
0.03% | 10,420,186,521 | 120
2024-04-10 | A$ 0.11 | A$ 0.11 | A$ 0.10 | A$ 0.11 | -0.55%
4.66% | 0.00000101262 | A$ 8,389,070
A$ 1,123,462,534 | 0.00%
0.03% | 10,419,369,986 | 121
2024-04-09 | A$ 0.12 | A$ 0.12 | A$ 0.11 | A$ 0.11 | -6.72%
6.94% | 0.00000103847 | A$ 6,549,236
A$ 1,133,848,744 | 0.00%
0.03% | 10,418,461,945 | 118
2024-04-08 | A$ 0.11 | A$ 0.12 | A$ 0.11 | A$ 0.12 | 4.48%
6.01% | 0.00000107592 | A$ 6,826,281
A$ 1,222,927,836 | 0.00%
0.03% | 10,417,735,730 | 118
2024-04-07 | A$ 0.11 | A$ 0.11 | A$ 0.11 | A$ 0.11 | 2.39%
-2.22% | 0.00000107749 | A$ 6,089,858
A$ 1,177,943,912 | 0.00%
0.03% | 10,416,822,803 | 120
2024-04-06 | A$ 0.11 | A$ 0.11 | A$ 0.11 | A$ 0.11 | 4.63%
-3.20% | 0.00000105554 | A$ 5,816,058
A$ 1,153,734,560 | 0.00%
0.03% | 10,416,102,430 | 124
2024-04-05 | A$ 0.11 | A$ 0.11 | A$ 0.10 | A$ 0.11 | 1.45%
-9.39% | 0.00000103054 | A$ 8,561,311
A$ 1,105,442,084 | 0.00%
0.03% | 10,415,183,176 | 124
2024-04-04 | A$ 0.10 | A$ 0.11 | A$ 0.10 | A$ 0.10 | 1.05%
-14.35% | 0.00000101507 | A$ 6,213,749
A$ 1,092,073,175 | 0.00%
0.03% | 10,414,472,793 | 123
2024-04-03 | A$ 0.10 | A$ 0.11 | A$ 0.10 | A$ 0.10 | 0.75%
-13.39% | 0.00000103015 | A$ 5,757,929
A$ 1,083,834,596 | 0.00%
0.03% | 10,413,547,479 | 123
2024-04-02 | A$ 0.11 | A$ 0.11 | A$ 0.10 | A$ 0.10 | -7.87%
-16.23% | 0.00000102158 | A$ 8,851,139
A$ 1,075,782,196 | 0.00%
0.03% | 10,412,735,977 | 120
2024-04-01 | A$ 0.12 | A$ 0.12 | A$ 0.11 | A$ 0.11 | -4.71%
-8.85% | 0.00000104542 | A$ 8,729,754
A$ 1,163,940,494 | 0.00%
0.03% | 10,412,016,765 | 119
2024-03-31 | A$ 0.12 | A$ 0.12 | A$ 0.12 | A$ 0.12 | 1.60%
8.25% | 0.0000010779 | A$ 4,623,765
A$ 1,222,098,464 | 0.00%
0.03% | 10,411,205,864 | 119
2024-03-30 | A$ 0.12 | A$ 0.12 | A$ 0.12 | A$ 0.12 | -2.69%
10.63% | 0.00000107931 | A$ 5,471,270
A$ 1,202,172,060 | 0.00%
0.03% | 10,410,388,587 | 119
2024-03-29 | A$ 0.12 | A$ 0.12 | A$ 0.12 | A$ 0.12 | -3.93%
19.42% | 0.00000110797 | A$ 9,818,358
A$ 1,236,061,257 | 0.00%
0.03% | 10,409,566,492 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0039 s