|
Top CryptoCurrencies 2024 Market cap: A$ 3,869,595,220,619 ||| 24h vol: A$ 150,371,942,682 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 440 432 | 2024-04-23
439 | 2024-04-24 | -7
437 | 2024-04-25 | +2
439 | 2024-04-26 | -2
438 | 2024-04-27 | +1
440 | 2024-04-28 | -2
440 | 2024-04-29 |
-8 |  Radiant Capital (RDNT) | A$ 0.32
$0.21 | -0.45%
-5.50% | 0.00000324929 | A$ 20,949,529
A$ 156,039,393 | 0.01%
0.00% | 493,009,044
1,000,000,000 | $5.17
$10.50 | |
RDNT/AUD - A$ 0.32
RDNT/BGN - 0.38 лв.
RDNT/BRL - R$ 1.06
RDNT/CAD - C$ 0.28
RDNT/CHF - Fr. 0.19
RDNT/CNY - CN¥ 1.50
RDNT/CZK - Kč 4.86
RDNT/DKK - kr. 1.44
RDNT/EUR - € 0.19
RDNT/GBP - £ 0.16
RDNT/HKD - HK$ 1.62
RDNT/HRK - kn 1.46
RDNT/HUF - Ft 75.97
RDNT/IDR - Rp 3,357
RDNT/ILS - ₪ 0.79
RDNT/INR - ₹ 17.24
RDNT/JPY - ¥ 32.67
RDNT/KRW - ₩ 284.82
RDNT/MXN - Mex$ 3.55
RDNT/MYR - RM 0.99
RDNT/NOK - kr 2.28
RDNT/NZD - NZ$ 0.35
RDNT/PHP - ₱ 11.91
RDNT/PLN - zł 0.83
RDNT/RON - lei 0.96
RDNT/RUB - ₽ 19.07
RDNT/SEK - kr 2.25
RDNT/SGD - S$ 0.28
RDNT/THB - ฿ 7.65
RDNT/TRY - ₺ 6.72
RDNT/USD - $ 0.21
RDNT/ZAR - R 3.88
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 441
2024-04-29 | A$ 0.31 | A$ 0.31 | A$ 0.31 | A$ 0.31 | -2.87%
-7.19% | 0.0000032133 | A$ 22,084,043
A$ 152,754,368 | 0.01%
0.00% | 492,741,237 | 440
2024-04-28 | A$ 0.32 | A$ 0.32 | A$ 0.32 | A$ 0.32 | -0.45%
-5.50% | 0.00000324929 | A$ 20,949,529
A$ 156,039,393 | 0.01%
0.00% | 493,009,044 | 438
2024-04-27 | A$ 0.31 | A$ 0.32 | A$ 0.30 | A$ 0.32 | 0.42%
-5.78% | 0.0000032728 | A$ 24,926,858
A$ 156,371,325 | 0.01%
0.00% | 493,570,203 | 439
2024-04-26 | A$ 0.32 | A$ 0.32 | A$ 0.31 | A$ 0.32 | -2.73%
-1.38% | 0.0000032153 | A$ 24,594,970
A$ 155,602,632 | 0.01%
0.00% | 492,935,734 | 437
2024-04-25 | A$ 0.32 | A$ 0.33 | A$ 0.31 | A$ 0.33 | 0.32%
1.65% | 0.00000326995 | A$ 31,822,500
A$ 160,196,570 | 0.01%
0.00% | 492,360,330 | 439
2024-04-24 | A$ 0.34 | A$ 0.35 | A$ 0.32 | A$ 0.32 | -5.16%
2.53% | 0.00000324981 | A$ 41,019,216
A$ 157,371,447 | 0.02%
0.00% | 492,590,173 | 432
2024-04-23 | A$ 0.34 | A$ 0.35 | A$ 0.34 | A$ 0.34 | -1.79%
5.02% | 0.00000331043 | A$ 26,973,405
A$ 167,237,891 | 0.01%
0.00% | 491,881,613 | 430
2024-04-22 | A$ 0.34 | A$ 0.35 | A$ 0.34 | A$ 0.34 | 1.39%
5.54% | 0.00000333145 | A$ 28,994,925
A$ 167,374,115 | 0.01%
0.00% | 486,466,399 | 430
2024-04-21 | A$ 0.34 | A$ 0.35 | A$ 0.34 | A$ 0.34 | -0.44%
4.17% | 0.00000337503 | A$ 24,852,574
A$ 165,341,813 | 0.01%
0.00% | 485,053,498 | 433
2024-04-20 | A$ 0.32 | A$ 0.34 | A$ 0.32 | A$ 0.34 | 5.49%
9.40% | 0.00000338044 | A$ 26,123,252
A$ 165,495,454 | 0.01%
0.00% | 485,597,214 | 432
2024-04-19 | A$ 0.33 | A$ 0.33 | A$ 0.31 | A$ 0.33 | 0.27%
-12.18% | 0.00000324346 | A$ 35,563,977
A$ 157,234,080 | 0.01%
0.00% | 479,823,097 | 432
2024-04-18 | A$ 0.31 | A$ 0.32 | A$ 0.31 | A$ 0.32 | 2.15%
-30.67% | 0.00000327335 | A$ 31,025,873
A$ 154,592,988 | 0.01%
0.00% | 479,051,490 | 430
2024-04-17 | A$ 0.32 | A$ 0.32 | A$ 0.31 | A$ 0.32 | -2.86%
-33.08% | 0.00000329601 | A$ 35,348,656
A$ 151,484,681 | 0.01%
0.00% | 478,660,664 | 430
2024-04-16 | A$ 0.33 | A$ 0.33 | A$ 0.31 | A$ 0.33 | 0.01%
-31.88% | 0.0000032812 | A$ 40,596,462
A$ 156,708,415 | 0.01%
0.00% | 478,558,384 | 426
2024-04-15 | A$ 0.34 | A$ 0.35 | A$ 0.32 | A$ 0.32 | 0.08%
-36.25% | 0.00000331633 | A$ 48,306,610
A$ 155,033,102 | 0.01%
0.00% | 478,109,649 | 427
2024-04-14 | A$ 0.31 | A$ 0.33 | A$ 0.31 | A$ 0.32 | 10.34%
-33.85% | 0.00000329452 | A$ 71,227,324
A$ 155,038,902 | 0.02%
0.00% | 479,125,849 | 432
2024-04-13 | A$ 0.37 | A$ 0.37 | A$ 0.29 | A$ 0.29 | -19.96%
-39.42% | 0.00000302529 | A$ 85,151,393
A$ 140,456,974 | 0.02%
0.00% | 478,927,516 | 411
2024-04-12 | A$ 0.46 | A$ 0.46 | A$ 0.36 | A$ 0.36 | -21.72%
-23.86% | 0.00000353412 | A$ 90,897,627
A$ 174,585,739 | 0.02%
0.00% | 482,092,702 | 379
2024-04-11 | A$ 0.47 | A$ 0.47 | A$ 0.46 | A$ 0.46 | -0.84%
-5.78% | 0.00000428718 | A$ 24,805,850
A$ 225,715,020 | 0.01%
0.01% | 488,519,952 | 382
2024-04-10 | A$ 0.46 | A$ 0.46 | A$ 0.45 | A$ 0.46 | -1.79%
-3.96% | 0.0000043042 | A$ 34,462,996
A$ 222,763,307 | 0.01%
0.01% | 486,050,392 | 380
2024-04-09 | A$ 0.50 | A$ 0.50 | A$ 0.47 | A$ 0.47 | -6.40%
0.43% | 0.00000445644 | A$ 32,908,136
A$ 227,927,876 | 0.01%
0.01% | 488,036,969 | 369
2024-04-08 | A$ 0.49 | A$ 0.51 | A$ 0.48 | A$ 0.50 | 3.61%
2.86% | 0.00000459239 | A$ 34,965,593
A$ 244,655,628 | 0.01%
0.01% | 488,278,483 | 367
2024-04-07 | A$ 0.48 | A$ 0.49 | A$ 0.48 | A$ 0.48 | 1.04%
-7.68% | 0.00000459499 | A$ 27,036,267
A$ 234,964,927 | 0.01%
0.01% | 487,237,812 | 371
2024-04-06 | A$ 0.47 | A$ 0.48 | A$ 0.47 | A$ 0.48 | 2.24%
-4.25% | 0.00000457979 | A$ 26,770,248
A$ 231,317,491 | 0.01%
0.01% | 481,321,403 | 368
2024-04-05 | A$ 0.49 | A$ 0.49 | A$ 0.46 | A$ 0.47 | -3.05%
-6.26% | 0.00000458192 | A$ 31,819,951
A$ 226,079,535 | 0.01%
0.01% | 479,081,490 | 368
2024-04-04 | A$ 0.48 | A$ 0.50 | A$ 0.48 | A$ 0.49 | 1.08%
-3.92% | 0.00000470313 | A$ 53,827,743
A$ 233,406,000 | 0.02%
0.01% | 480,406,295 | 365
2024-04-03 | A$ 0.47 | A$ 0.51 | A$ 0.47 | A$ 0.48 | 1.41%
-4.26% | 0.00000474791 | A$ 105,465,911
A$ 230,041,249 | 0.04%
0.01% | 479,555,057 | 372
2024-04-02 | A$ 0.49 | A$ 0.49 | A$ 0.46 | A$ 0.47 | -4.07%
-10.05% | 0.00000467684 | A$ 51,758,223
A$ 225,786,949 | 0.01%
0.01% | 477,375,218 | 378
2024-04-01 | A$ 0.53 | A$ 0.53 | A$ 0.48 | A$ 0.49 | -6.91%
-7.96% | 0.00000459804 | A$ 50,519,383
A$ 234,148,834 | 0.02%
0.01% | 476,227,135 | 367
2024-03-31 | A$ 0.51 | A$ 0.53 | A$ 0.51 | A$ 0.53 | 4.33%
5.51% | 0.00000485643 | A$ 36,751,493
A$ 252,816,158 | 0.02%
0.01% | 478,035,613 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0053 s