|
Top CryptoCurrencies 2024 Market cap: A$ 3,909,302,661,999 ||| 24h vol: A$ 238,278,527,772 ||| crypto assets: 695
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 472 471 | 2024-04-20
471 | 2024-04-21 |
470 | 2024-04-22 | +1
464 | 2024-04-23 | +6
459 | 2024-04-24 | +5
463 | 2024-04-25 | -4
472 | 2024-04-26 | -9
-1 |  QuarkChain (QKC) | A$ 0.02
$0.01 | -2.57%
11.46% | 0.00000019886 | A$ 9,586,727
A$ 137,181,203 | 0.00%
0.00% | 6,983,904,285
10,000,000,000 | $4.55
$6.51 | |
QKC/AUD - A$ 0.02
QKC/BGN - 0.02 лв.
QKC/BRL - R$ 0.07
QKC/CAD - C$ 0.02
QKC/CHF - Fr. 0.01
QKC/CNY - CN¥ 0.09
QKC/CZK - Kč 0.30
QKC/DKK - kr. 0.09
QKC/EUR - € 0.01
QKC/GBP - £ 0.01
QKC/HKD - HK$ 0.10
QKC/HRK - kn 0.09
QKC/HUF - Ft 4.69
QKC/IDR - Rp 208
QKC/ILS - ₪ 0.05
QKC/INR - ₹ 1.07
QKC/JPY - ¥ 1.99
QKC/KRW - ₩ 17.63
QKC/MXN - Mex$ 0.22
QKC/MYR - RM 0.06
QKC/NOK - kr 0.14
QKC/NZD - NZ$ 0.02
QKC/PHP - ₱ 0.74
QKC/PLN - zł 0.05
QKC/RON - lei 0.06
QKC/RUB - ₽ 1.18
QKC/SEK - kr 0.14
QKC/SGD - S$ 0.02
QKC/THB - ฿ 0.47
QKC/TRY - ₺ 0.42
QKC/USD - $ 0.01
QKC/ZAR - R 0.24
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 472
2024-04-26 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | -2.57%
11.46% | 0.00000019886 | A$ 9,586,727
A$ 137,181,203 | 0.00%
0.00% | 6,983,904,285 | 463
2024-04-25 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | -2.89%
11.05% | 0.000000205785 | A$ 12,964,980
A$ 142,998,531 | 0.01%
0.00% | 6,983,766,941 | 459
2024-04-24 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | 0.36%
11.52% | 0.000000212829 | A$ 91,655,688
A$ 146,112,196 | 0.04%
0.00% | 6,983,488,641 | 464
2024-04-23 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | 1.47%
11.13% | 0.000000204884 | A$ 10,746,449
A$ 146,942,282 | 0.01%
0.00% | 6,983,119,113 | 470
2024-04-22 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | 2.53%
-4.23% | 0.000000199326 | A$ 10,933,548
A$ 143,743,863 | 0.01%
0.00% | 6,982,710,638 | 471
2024-04-21 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | -1.59%
10.08% | 0.000000199698 | A$ 11,767,134
A$ 140,828,594 | 0.01%
0.00% | 6,982,341,470 | 471
2024-04-20 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | 1.84%
10.51% | 0.000000201967 | A$ 9,855,478
A$ 142,166,887 | 0.01%
0.00% | 6,982,018,848 | 459
2024-04-19 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | 7.57%
-4.56% | 0.000000200445 | A$ 16,381,051
A$ 141,386,057 | 0.00%
0.00% | 6,981,610,760 | 477
2024-04-18 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | 3.10%
-14.47% | 0.000000188029 | A$ 7,580,602
A$ 129,411,332 | 0.00%
0.00% | 6,981,242,508 | 461
2024-04-17 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | -0.20%
-13.57% | 0.000000197929 | A$ 12,223,183
A$ 132,670,470 | 0.00%
0.00% | 6,980,919,906 | 453
2024-04-16 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | -5.51%
-9.00% | 0.000000204386 | A$ 73,411,291
A$ 142,384,636 | 0.02%
0.00% | 6,980,508,666 | 436
2024-04-15 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | 17.84%
-3.65% | 0.000000218661 | A$ 60,880,234
A$ 149,236,062 | 0.02%
0.00% | 6,980,140,806 | 471
2024-04-14 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | 2.11%
-15.57% | 0.000000184479 | A$ 8,592,546
A$ 126,470,349 | 0.00%
0.00% | 6,979,780,474 | 458
2024-04-13 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | -9.51%
-21.36% | 0.000000183044 | A$ 21,089,116
A$ 123,846,153 | 0.00%
0.00% | 6,979,411,653 | 472
2024-04-12 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | -8.13%
-20.79% | 0.000000192921 | A$ 62,685,901
A$ 137,966,471 | 0.02%
0.00% | 6,979,041,627 | 482
2024-04-11 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | -0.45%
4.80% | 0.000000200112 | A$ 8,333,091
A$ 150,506,055 | 0.00%
0.00% | 6,978,703,595 | 486
2024-04-10 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | -1.94%
8.29% | 0.000000200124 | A$ 7,398,605
A$ 148,703,200 | 0.00%
0.00% | 6,978,333,640 | 481
2024-04-09 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | 0.04%
9.13% | 0.000000207774 | A$ 12,308,941
A$ 151,940,749 | 0.00%
0.00% | 6,977,927,542 | 479
2024-04-08 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | 7.07%
5.83% | 0.000000207838 | A$ 17,193,972
A$ 158,227,044 | 0.01%
0.00% | 6,977,603,992 | 486
2024-04-07 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | -4.88%
-9.00% | 0.000000201605 | A$ 17,189,513
A$ 147,625,102 | 0.01%
0.00% | 6,977,185,764 | 463
2024-04-06 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | -6.19%
-2.14% | 0.000000220627 | A$ 78,287,218
A$ 161,527,893 | 0.04%
0.00% | 6,976,869,063 | 428
2024-04-05 | A$ 0.02 | A$ 0.03 | A$ 0.02 | A$ 0.03 | 30.64%
14.27% | 0.000000258929 | A$ 293,963,467
A$ 186,045,890 | 0.10%
0.00% | 6,976,452,943 | 486
2024-04-04 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | 2.86%
-14.62% | 0.000000197357 | A$ 3,859,855
A$ 142,227,524 | 0.00%
0.00% | 6,976,130,008 | 489
2024-04-03 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | -2.53%
-17.48% | 0.00000019697 | A$ 5,063,914
A$ 138,820,651 | 0.00%
0.00% | 6,975,713,311 | 480
2024-04-02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | -6.11%
-18.22% | 0.00000020076 | A$ 5,289,787
A$ 141,621,405 | 0.00%
0.00% | 6,975,340,462 | 474
2024-04-01 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | -6.93%
-8.09% | 0.000000202274 | A$ 6,770,779
A$ 150,865,486 | 0.00%
0.00% | 6,975,018,653 | 472
2024-03-31 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | -2.65%
5.29% | 0.000000213599 | A$ 4,637,755
A$ 162,236,570 | 0.00%
0.00% | 6,974,646,819 | 465
2024-03-30 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | 0.65%
9.13% | 0.000000223262 | A$ 13,625,213
A$ 166,596,965 | 0.01%
0.00% | 6,974,273,439 | 465
2024-03-29 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | -1.42%
12.20% | 0.000000221585 | A$ 6,460,098
A$ 165,612,628 | 0.00%
0.00% | 6,973,899,667 | 464
2024-03-28 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | 4.06%
11.98% | 0.000000221532 | A$ 9,129,112
A$ 167,485,673 | 0.00%
0.00% | 6,973,521,120 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0044 s