CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: A$ 816,287,522,581 ||| 24h vol: A$ 215,708,780,659 ||| crypto assets: 1015

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
153 QuarkChain (QKC)A$ 0.01
$0.01
-3.16833%
6.81638%
 0.000000285575A$ 3,533,899 
A$ 69,851,957 
0.00%
0.01%
 9,612,132,765 
11,112,132,766 
$2.79
$3.23
QKC QuarkChain =
AUD

QKC/AUD - A$ 0.01
QKC/BGN - 0.01 лв.
QKC/BRL - R$ 0.03
QKC/CAD - C$ 0.01
QKC/CHF - Fr. 0.00
QKC/CNY - CN¥ 0.04
QKC/CZK - 0.12
QKC/DKK - kr. 0.03
QKC/EUR - 0.00
QKC/GBP - £ 0.00
QKC/HKD - HK$ 0.04
QKC/HRK - kn 0.03
QKC/HUF - Ft 1.60
QKC/IDR - Rp 76
QKC/ILS - 0.02
QKC/INR - 0.40
QKC/JPY - ¥ 0.56
QKC/KRW - 5.85
QKC/MXN - Mex$ 0.11
QKC/MYR - RM 0.02
QKC/NOK - kr 0.05
QKC/NZD - NZ$ 0.01
QKC/PHP - 0.26
QKC/PLN - 0.02
QKC/RON - lei 0.02
QKC/RUB - 0.40
QKC/SEK - kr 0.05
QKC/SGD - S$ 0.01
QKC/THB - ฿ 0.16
QKC/TRY - 0.04
QKC/USD - $ 0.01
QKC/ZAR - R 0.08
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
153
2020-12-05
A$ 0.01A$ 0.01A$ 0.01A$ 0.01-3.16833%
6.81638%
 0.000000285575A$ 3,533,899 
A$ 69,851,957 
0.00%
0.01%
 9,612,132,765 
155
2020-12-04
A$ 0.01A$ 0.01A$ 0.01A$ 0.01-3.34185%
7.15021%
 0.000000285795A$ 3,280,380 
A$ 69,205,474 
0.00%
0.01%
 9,611,982,861 
155
2020-12-03
A$ 0.01A$ 0.01A$ 0.01A$ 0.01-0.219679%
11.6334%
 0.000000288626A$ 2,698,051 
A$ 72,181,982 
0.00%
0.01%
 9,611,323,425 
154
2020-12-02
A$ 0.01A$ 0.01A$ 0.01A$ 0.010.953536%
-9.46111%
 0.000000292341A$ 5,324,638 
A$ 72,508,440 
0.00%
0.01%
 9,610,725,948 
149
2020-12-01
A$ 0.01A$ 0.01A$ 0.01A$ 0.012.74861%
4.09115%
 0.000000292892A$ 6,356,853 
A$ 72,345,170 
0.00%
0.01%
 9,610,159,983 
155
2020-11-30
A$ 0.01A$ 0.01A$ 0.01A$ 0.015.26469%
9.82476%
 0.000000279285A$ 7,986,194 
A$ 66,990,550 
0.00%
0.01%
 9,109,509,247 
157
2020-11-29
A$ 0.01A$ 0.01A$ 0.01A$ 0.01-1.31099%
6.69948%
 0.00000028674A$ 2,396,206 
A$ 64,142,549 
0.00%
0.01%
 9,108,953,514 
157
2020-11-28
A$ 0.01A$ 0.01A$ 0.01A$ 0.015.49498%
7.82916%
 0.000000296086A$ 2,963,770 
A$ 64,849,263 
0.00%
0.01%
 9,108,353,006 
158
2020-11-27
A$ 0.01A$ 0.01A$ 0.01A$ 0.01-2.52196%
8.723%
 0.000000292708A$ 2,338,448 
A$ 61,483,742 
0.00%
0.01%
 9,107,689,171 
153
2020-11-26
A$ 0.01A$ 0.01A$ 0.01A$ 0.01-16.4279%
12.0826%
 0.000000298236A$ 7,484,750 
A$ 63,398,805 
0.00%
0.01%
 9,107,136,167 
150
2020-11-25
A$ 0.01A$ 0.01A$ 0.01A$ 0.0116.726%
34.9034%
 0.000000325508A$ 12,803,569 
A$ 75,824,441 
0.00%
0.01%
 9,106,477,761 
157
2020-11-24
A$ 0.01A$ 0.01A$ 0.01A$ 0.0114.4477%
17.4183%
 0.00000029551A$ 4,258,015 
A$ 69,665,068 
0.00%
0.01%
 9,105,921,314 
167
2020-11-23
A$ 0.01A$ 0.01A$ 0.01A$ 0.011.81268%
0.282664%
 0.000000267286A$ 2,004,876 
A$ 61,456,241 
0.00%
0.01%
 9,105,257,451 
163
2020-11-22
A$ 0.01A$ 0.01A$ 0.01A$ 0.01-0.454608%
-2.18919%
 0.000000262521A$ 2,432,606 
A$ 60,769,329 
0.00%
0.01%
 9,104,654,397 
162
2020-11-21
A$ 0.01A$ 0.01A$ 0.01A$ 0.016.37032%
-4.38687%
 0.00000026191A$ 1,853,439 
A$ 60,804,058 
0.00%
0.01%
 9,104,044,914 
160
2020-11-20
A$ 0.01A$ 0.01A$ 0.01A$ 0.012.23361%
-11.2336%
 0.000000250571A$ 1,588,161 
A$ 57,986,981 
0.00%
0.01%
 9,103,427,159 
159
2020-11-19
A$ 0.01A$ 0.01A$ 0.01A$ 0.010.208431%
-9.31133%
 0.000000255158A$ 1,687,628 
A$ 57,093,253 
0.00%
0.01%
 9,102,880,962 
161
2020-11-18
A$ 0.01A$ 0.01A$ 0.01A$ 0.01-4.88879%
-12.4504%
 0.000000256156A$ 2,085,346 
A$ 56,839,066 
0.00%
0.01%
 9,102,270,701 
158
2020-11-17
A$ 0.01A$ 0.01A$ 0.01A$ 0.01-2.82557%
-5.61426%
 0.000000270742A$ 2,808,774 
A$ 59,252,876 
0.00%
0.01%
 9,101,666,091 
152
2020-11-16
A$ 0.01A$ 0.01A$ 0.01A$ 0.01-1.93284%
5.43766%
 0.000000292997A$ 3,308,994 
A$ 60,833,849 
0.00%
0.01%
 9,101,002,228 
147
2020-11-15
A$ 0.01A$ 0.01A$ 0.01A$ 0.01-0.550301%
5.39043%
 0.000000314505A$ 4,235,908 
A$ 62,770,397 
0.00%
0.01%
 9,100,443,802 
148
2020-11-14
A$ 0.01A$ 0.01A$ 0.01A$ 0.01-3.83197%
11.459%
 0.000000315752A$ 4,590,739 
A$ 63,075,145 
0.00%
0.01%
 9,099,791,379 
148
2020-11-13
A$ 0.01A$ 0.01A$ 0.01A$ 0.013.12721%
4.74735%
 0.000000318496A$ 4,421,836 
A$ 64,979,224 
0.00%
0.01%
 9,099,236,024 
147
2020-11-12
A$ 0.01A$ 0.01A$ 0.01A$ 0.01-3.94889%
14.9958%
 0.000000308481A$ 3,592,104 
A$ 62,966,710 
0.00%
0.01%
 9,098,620,958 
148
2020-11-11
A$ 0.01A$ 0.01A$ 0.01A$ 0.014.56123%
24.4117%
 0.000000329986A$ 5,435,391 
A$ 65,123,217 
0.00%
0.01%
 9,097,971,034 
150
2020-11-10
A$ 0.01A$ 0.01A$ 0.01A$ 0.018.52559%
20.7887%
 0.000000327416A$ 5,636,500 
A$ 62,860,385 
0.00%
0.01%
 9,097,368,284 
155
2020-11-09
A$ 0.01A$ 0.01A$ 0.01A$ 0.01-2.85149%
5.79768%
 0.000000303034A$ 2,645,959 
A$ 58,188,419 
0.00%
0.01%
 9,096,766,059 
150
2020-11-08
A$ 0.01A$ 0.01A$ 0.01A$ 0.015.17519%
7.2953%
 0.000000310407A$ 2,763,945 
A$ 59,445,818 
0.00%
0.01%
 9,096,128,765 
151
2020-11-07
A$ 0.01A$ 0.01A$ 0.01A$ 0.01-7.6448%
2.87827%
 0.000000308537A$ 4,415,681 
A$ 57,363,162 
0.00%
0.01%
 9,095,572,118 
147
2020-11-06
A$ 0.01A$ 0.01A$ 0.01A$ 0.0114.8166%
15.5747%
 0.000000320431A$ 5,486,317 
A$ 62,604,568 
0.00%
0.01%
 9,094,965,380