CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: A$ 38,426,291,813,852,016 ||| 24h vol: A$ 116,509,122,327 ||| crypto assets: 1180

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
45 Qtum (QTUM)A$ 3.89
$2.80
-0.730799%
16.5806%
 0.000248336A$ 476,220,419 
A$ 376,869,112 
0.41%
0.00%
 96,916,868 
102,636,288 
$14.69
$15.56
QTUM Qtum =
AUD

QTUM/AUD - A$ 3.89
QTUM/BGN - 4.63 лв.
QTUM/BRL - R$ 14.80
QTUM/CAD - C$ 3.71
QTUM/CHF - Fr. 2.55
QTUM/CNY - CN¥ 19.44
QTUM/CZK - 61.74
QTUM/DKK - kr. 17.62
QTUM/EUR - 2.36
QTUM/GBP - £ 2.14
QTUM/HKD - HK$ 21.67
QTUM/HRK - kn 17.67
QTUM/HUF - Ft 818.00
QTUM/IDR - Rp 40,721
QTUM/ILS - 9.56
QTUM/INR - 209.40
QTUM/JPY - ¥ 295.29
QTUM/KRW - 3,323.10
QTUM/MXN - Mex$ 63.08
QTUM/MYR - RM 11.75
QTUM/NOK - kr 25.36
QTUM/NZD - NZ$ 4.21
QTUM/PHP - 137.15
QTUM/PLN - 10.39
QTUM/RON - lei 11.43
QTUM/RUB - 205.23
QTUM/SEK - kr 24.32
QTUM/SGD - S$ 3.83
QTUM/THB - ฿ 86.66
QTUM/TRY - 19.49
QTUM/USD - $ 2.80
QTUM/ZAR - R 48.43
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
45
2020-08-05
A$ 3.89A$ 3.89A$ 3.89A$ 3.89-0.730799%
16.5806%
 0.000248336A$ 476,220,419 
A$ 376,869,112 
0.41%
0.00%
 96,916,868 
44
2020-08-04
A$ 3.66A$ 4.04A$ 3.66A$ 3.978.22258%
19.6906%
 0.000253353A$ 541,151,222 
A$ 385,162,798 
0.43%
0.00%
 96,916,196 
45
2020-08-03
A$ 3.41A$ 3.73A$ 3.41A$ 3.698.24593%
14.5807%
 0.000232741A$ 512,061,392 
A$ 357,900,576 
0.44%
0.00%
 96,913,384 
48
2020-08-02
A$ 3.66A$ 3.72A$ 3.34A$ 3.38-7.89662%
2.71606%
 0.000217155A$ 474,471,222 
A$ 327,173,916 
0.28%
0.00%
 96,910,820 
47
2020-08-01
A$ 3.38A$ 3.67A$ 3.37A$ 3.678.94595%
8.87%
 0.000223403A$ 437,204,595 
A$ 355,567,838 
0.31%
0.00%
 96,908,084 
50
2020-07-31
A$ 3.33A$ 3.38A$ 3.29A$ 3.360.33979%
3.62395%
 0.000211207A$ 332,018,852 
A$ 325,629,252 
0.28%
0.00%
 96,905,284 
47
2020-07-30
A$ 3.30A$ 3.35A$ 3.27A$ 3.330.870672%
2.13445%
 0.00021468A$ 303,205,172 
A$ 322,680,380 
0.25%
0.00%
 96,902,700 
47
2020-07-29
A$ 3.30A$ 3.37A$ 3.30A$ 3.310.127008%
1.42617%
 0.000211365A$ 359,819,586 
A$ 321,055,752 
0.30%
0.00%
 96,899,988 
48
2020-07-28
A$ 3.24A$ 3.32A$ 3.19A$ 3.323.72366%
1.95033%
 0.000216157A$ 416,076,110 
A$ 321,969,842 
0.27%
0.00%
 96,897,192 
49
2020-07-27
A$ 3.14A$ 3.19A$ 3.14A$ 3.18-3.44325%
1.49259%
 0.00020632A$ 444,520,267 
A$ 308,135,363 
0.29%
0.00%
 96,894,484 
47
2020-07-22
A$ 3.29A$ 3.29A$ 3.23A$ 3.233.12184%
-4.37128%
 0.000246533A$ 370,024,925 
A$ 312,543,208 
0.42%
0.00%
 96,879,180 
47
2020-07-21
A$ 3.11A$ 3.28A$ 3.10A$ 3.284.25299%
-1.61892%
 0.000249531A$ 383,814,128 
A$ 317,345,985 
0.45%
0.00%
 96,878,296 
47
2020-07-20
A$ 3.34A$ 3.34A$ 3.18A$ 3.18-4.69525%
2.69051%
 0.000243782A$ 353,391,490 
A$ 308,272,028 
0.49%
0.00%
 96,875,680 
45
2020-07-19
A$ 3.38A$ 3.38A$ 3.30A$ 3.35-1.79635%
15.6928%
 0.000256046A$ 357,262,189 
A$ 324,572,991 
0.55%
0.00%
 96,872,884 
43
2020-07-18
A$ 3.34A$ 3.42A$ 3.32A$ 3.380.369448%
13.9269%
 0.000258672A$ 427,117,245 
A$ 327,813,992 
0.66%
0.00%
 96,870,268 
43
2020-07-17
A$ 3.29A$ 3.36A$ 3.28A$ 3.362.70971%
15.5711%
 0.000256845A$ 464,894,515 
A$ 325,302,416 
0.65%
0.00%
 96,867,600 
43
2020-07-16
A$ 3.29A$ 3.31A$ 3.15A$ 3.310.0120617%
10.4485%
 0.000252341A$ 514,753,576 
A$ 320,885,236 
0.61%
0.00%
 96,864,888 
42
2020-07-15
A$ 3.46A$ 3.50A$ 3.31A$ 3.31-1.273%
15.6213%
 0.000252589A$ 500,394,400 
A$ 320,844,567 
0.62%
0.00%
 96,862,188 
42
2020-07-14
A$ 3.17A$ 3.39A$ 3.08A$ 3.376.60149%
30.6712%
 0.000254577A$ 591,660,295 
A$ 326,834,963 
0.65%
0.00%
 96,859,480 
44
2020-07-13
A$ 2.94A$ 3.19A$ 2.93A$ 3.199.63265%
23.2788%
 0.000239321A$ 498,222,819 
A$ 308,829,708 
0.51%
0.00%
 96,856,676 
51
2020-07-12
A$ 3.01A$ 3.01A$ 2.89A$ 2.90-3.29431%
16.529%
 0.000217338A$ 381,756,590 
A$ 280,405,142 
0.51%
0.00%
 96,853,976 
49
2020-07-11
A$ 2.96A$ 3.00A$ 2.91A$ 2.982.22257%
23.2102%
 0.00022483A$ 430,923,762 
A$ 289,062,568 
0.60%
0.00%
 96,851,396 
48
2020-07-10
A$ 3.00A$ 3.00A$ 2.86A$ 2.93-4.55558%
23.326%
 0.000220126A$ 449,157,999 
A$ 283,620,568 
0.52%
0.00%
 96,848,696 
46
2020-07-09
A$ 2.87A$ 3.08A$ 2.81A$ 3.085.66673%
29.6711%
 0.000231131A$ 640,775,773 
A$ 297,908,658 
0.63%
0.00%
 96,845,880 
48
2020-07-08
A$ 2.58A$ 2.91A$ 2.58A$ 2.9113.177%
21.7018%
 0.000215011A$ 645,070,937 
A$ 281,768,418 
0.57%
0.00%
 96,843,240 
51
2020-07-07
A$ 2.61A$ 2.61A$ 2.50A$ 2.59-0.627765%
10.1951%
 0.000194567A$ 384,424,586 
A$ 250,760,407 
0.46%
0.00%
 96,840,568 
50
2020-07-06
A$ 2.52A$ 2.59A$ 2.51A$ 2.593.55417%
8.53353%
 0.000194642A$ 558,348,068 
A$ 250,665,365 
0.54%
0.00%
 96,837,884 
50
2020-07-05
A$ 2.44A$ 2.52A$ 2.40A$ 2.523.56453%
7.21647%
 0.000192138A$ 481,599,755 
A$ 243,552,443 
0.68%
0.00%
 96,835,216 
52
2020-07-04
A$ 2.36A$ 2.43A$ 2.36A$ 2.432.31029%
6.23926%
 0.000184828A$ 421,804,009 
A$ 234,825,459 
0.62%
0.00%
 96,832,452 
54
2020-07-03
A$ 2.39A$ 2.41A$ 2.37A$ 2.37-0.408278%
-1.81514%
 0.000181188A$ 400,691,131 
A$ 229,391,066 
0.59%
0.00%
 96,829,796