CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: A$ 325,786,307,736 ||| 24h vol: A$ 86,129,644,437 ||| crypto assets: 976

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
41 Qtum (QTUM)A$ 2.42
$1.66
-2.99%
-2.42%
 0.00020607A$ 241,984,903 
A$ 232,894,692 
0.28%
0.07%
 96,110,284 
101,860,304 
$8.85
$9.38
QTUM Qtum =
AUD

QTUM/AUD - A$ 2.42
QTUM/BGN - 2.92 лв.
QTUM/BRL - R$ 6.76
QTUM/CAD - C$ 2.17
QTUM/CHF - Fr. 1.64
QTUM/CNY - CN¥ 11.73
QTUM/CZK - 38.15
QTUM/DKK - kr. 11.14
QTUM/EUR - 1.49
QTUM/GBP - £ 1.29
QTUM/HKD - HK$ 13.00
QTUM/HRK - kn 11.10
QTUM/HUF - Ft 490.60
QTUM/IDR - Rp 23,260
QTUM/ILS - 5.87
QTUM/INR - 117.52
QTUM/JPY - ¥ 179.68
QTUM/KRW - 1,942.94
QTUM/MXN - Mex$ 31.78
QTUM/MYR - RM 6.94
QTUM/NOK - kr 15.19
QTUM/NZD - NZ$ 2.59
QTUM/PHP - 84.57
QTUM/PLN - 6.38
QTUM/RON - lei 7.10
QTUM/RUB - 105.91
QTUM/SEK - kr 15.99
QTUM/SGD - S$ 2.26
QTUM/THB - ฿ 50.25
QTUM/TRY - 9.58
QTUM/USD - $ 1.66
QTUM/ZAR - R 24.33
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
41
2019-10-23
A$ 2.46A$ 2.46A$ 2.40A$ 2.42-2.99%
-2.42%
 0.00020607A$ 241,984,903 
A$ 232,894,692 
0.28%
0.07%
 96,110,284 
40
2019-10-22
A$ 2.49A$ 2.52A$ 2.45A$ 2.45-1.71%
-3.97%
 0.00020841A$ 257,867,115 
A$ 235,879,187 
0.30%
0.07%
 96,109,232 
40
2019-10-21
A$ 2.51A$ 2.52A$ 2.47A$ 2.49-0.78%
-5.87%
 0.00020771A$ 239,260,466 
A$ 239,398,903 
0.29%
0.07%
 96,106,844 
40
2019-10-20
A$ 2.47A$ 2.54A$ 2.45A$ 2.521.97%
-4.18%
 0.0002098A$ 198,668,667 
A$ 241,810,871 
0.25%
0.07%
 96,104,440 
40
2019-10-19
A$ 2.49A$ 2.49A$ 2.44A$ 2.46-0.72%
-5.37%
 0.00021154A$ 211,621,395 
A$ 236,881,886 
0.29%
0.07%
 96,101,988 
39
2019-10-18
A$ 2.55A$ 2.56A$ 2.42A$ 2.49-2.63%
-5.37%
 0.00021372A$ 229,300,361 
A$ 238,863,997 
0.28%
0.07%
 96,099,568 
39
2019-10-17
A$ 2.47A$ 2.59A$ 2.44A$ 2.563.92%
-3.14%
 0.00021613A$ 230,225,403 
A$ 260,852,957 
0.30%
0.08%
 101,847,168 
39
2019-10-16
A$ 2.58A$ 2.61A$ 2.40A$ 2.50-3.53%
-8.91%
 0.00020942A$ 229,645,776 
A$ 240,081,309 
0.27%
0.07%
 96,094,816 
40
2019-10-15
A$ 2.71A$ 2.72A$ 2.58A$ 2.59-4.15%
-3%
 0.00021315A$ 230,648,235 
A$ 249,036,342 
0.28%
0.07%
 96,092,424 
39
2019-10-14
A$ 2.65A$ 2.70A$ 2.63A$ 2.701.71%
1.37%
 0.00021834A$ 204,792,520 
A$ 259,090,091 
0.26%
0.08%
 96,090,004 
39
2019-10-13
A$ 2.62A$ 2.68A$ 2.61A$ 2.650.97%
5.75%
 0.00021638A$ 212,946,243 
A$ 254,478,319 
0.30%
0.08%
 96,087,632 
39
2019-10-12
A$ 2.65A$ 2.69A$ 2.62A$ 2.62-0.98%
3.49%
 0.00021359A$ 216,884,394 
A$ 251,885,675 
0.29%
0.07%
 96,085,196 
38
2019-10-11
A$ 2.66A$ 2.69A$ 2.61A$ 2.65-0.35%
5%
 0.00021641A$ 235,538,407 
A$ 254,198,730 
0.25%
0.08%
 96,082,816 
41
2019-10-10
A$ 2.75A$ 2.75A$ 2.64A$ 2.67-2.77%
7.85%
 0.00021023A$ 250,040,983 
A$ 256,717,283 
0.28%
0.07%
 96,080,396 
39
2019-10-09
A$ 2.69A$ 2.80A$ 2.68A$ 2.773.04%
9.59%
 0.00021635A$ 267,939,475 
A$ 265,792,216 
0.27%
0.08%
 96,078,016 
38
2019-10-08
A$ 2.66A$ 2.74A$ 2.63A$ 2.680.53%
6.41%
 0.00021872A$ 212,944,031 
A$ 257,378,842 
0.26%
0.08%
 96,075,604 
38
2019-10-07
A$ 2.52A$ 2.69A$ 2.51A$ 2.665.49%
5.11%
 0.00021764A$ 251,681,830 
A$ 255,942,810 
0.27%
0.08%
 96,073,192 
38
2019-10-06
A$ 2.54A$ 2.56A$ 2.49A$ 2.51-1.63%
4.91%
 0.00021228A$ 192,141,034 
A$ 240,956,639 
0.28%
0.07%
 96,070,816 
39
2019-10-05
A$ 2.51A$ 2.56A$ 2.48A$ 2.551.42%
4.06%
 0.00021216A$ 193,601,385 
A$ 245,067,563 
0.31%
0.07%
 96,068,420 
38
2019-10-04
A$ 2.50A$ 2.56A$ 2.46A$ 2.511.06%
4.27%
 0.00020685A$ 203,729,957 
A$ 241,262,269 
0.30%
0.07%
 96,065,992 
39
2019-10-03
A$ 2.54A$ 2.54A$ 2.45A$ 2.51-0.56%
5.96%
 0.00020466A$ 179,110,961 
A$ 240,986,900 
0.26%
0.07%
 96,063,588 
39
2019-10-02
A$ 2.53A$ 2.55A$ 2.48A$ 2.550.34%
4.54%
 0.00020384A$ 176,895,225 
A$ 244,531,707 
0.26%
0.07%
 96,061,212 
39
2019-10-01
A$ 2.54A$ 2.62A$ 2.50A$ 2.540.39%
4.44%
 0.0002041A$ 215,609,799 
A$ 243,662,264 
0.26%
0.07%
 96,058,828 
38
2019-09-30
A$ 2.43A$ 2.55A$ 2.34A$ 2.534.4%
-14.64%
 0.00020592A$ 228,675,516 
A$ 242,870,162 
0.26%
0.07%
 96,056,404 
38
2019-09-29
A$ 2.46A$ 2.47A$ 2.34A$ 2.42-1.35%
-21.06%
 0.00020243A$ 182,345,987 
A$ 232,801,774 
0.27%
0.07%
 96,054,028 
38
2019-09-28
A$ 2.42A$ 2.48A$ 2.40A$ 2.461.36%
-22.14%
 0.00020193A$ 204,428,808 
A$ 236,042,279 
0.28%
0.07%
 96,051,584 
39
2019-09-27
A$ 2.38A$ 2.44A$ 2.32A$ 2.421.61%
-24.98%
 0.00019804A$ 237,332,671 
A$ 232,009,448 
0.28%
0.07%
 96,049,220 
39
2019-09-26
A$ 2.44A$ 2.50A$ 2.26A$ 2.39-2.18%
-26.75%
 0.00019838A$ 230,885,393 
A$ 229,408,888 
0.24%
0.07%
 96,046,796 
39
2019-09-25
A$ 2.31A$ 2.50A$ 2.29A$ 2.442.84%
-25.75%
 0.0001944A$ 273,233,284 
A$ 234,400,646 
0.24%
0.07%
 96,044,440 
40
2019-09-24
A$ 2.89A$ 2.94A$ 2.16A$ 2.30-20.82%
-27.43%
 0.00018228A$ 350,650,839 
A$ 221,182,247 
0.27%
0.07%
 96,042,032