CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: A$ 100,531,910,627,277 ||| 24h vol: A$ 167,600,024,841 ||| crypto assets: 1079

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
44 Qtum (QTUM)A$ 2.46
$1.61
-1.49794%
2.86754%
 0.0001837A$ 628,633,582 
A$ 238,349,317 
0.38%
0.00%
 96,723,708 
102,443,128 
$8.48
$8.98
QTUM Qtum =
AUD

QTUM/AUD - A$ 2.46
QTUM/BGN - 2.89 лв.
QTUM/BRL - R$ 8.81
QTUM/CAD - C$ 2.25
QTUM/CHF - Fr. 1.57
QTUM/CNY - CN¥ 11.51
QTUM/CZK - 40.30
QTUM/DKK - kr. 11.03
QTUM/EUR - 1.48
QTUM/GBP - £ 1.32
QTUM/HKD - HK$ 12.50
QTUM/HRK - kn 11.22
QTUM/HUF - Ft 519.74
QTUM/IDR - Rp 23,948
QTUM/ILS - 5.69
QTUM/INR - 122.31
QTUM/JPY - ¥ 173.64
QTUM/KRW - 2,001.15
QTUM/MXN - Mex$ 36.37
QTUM/MYR - RM 7.04
QTUM/NOK - kr 16.22
QTUM/NZD - NZ$ 2.64
QTUM/PHP - 81.84
QTUM/PLN - 6.66
QTUM/RON - lei 7.17
QTUM/RUB - 115.64
QTUM/SEK - kr 15.61
QTUM/SGD - S$ 2.30
QTUM/THB - ฿ 51.55
QTUM/TRY - 10.99
QTUM/USD - $ 1.61
QTUM/ZAR - R 28.49
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
44
2020-05-25
A$ 2.42A$ 2.46A$ 2.39A$ 2.46-1.49794%
2.86754%
 0.0001837A$ 628,633,582 
A$ 238,349,317 
0.38%
0.00%
 96,723,708 
44
2020-05-24
A$ 2.58A$ 2.64A$ 2.47A$ 2.48-4.33927%
2.96105%
 0.000178793A$ 614,142,589 
A$ 239,672,183 
0.39%
0.00%
 96,721,696 
43
2020-05-23
A$ 2.71A$ 2.71A$ 2.56A$ 2.59-4.75854%
9.84369%
 0.000183391A$ 702,635,340 
A$ 250,558,936 
0.49%
0.00%
 96,719,088 
42
2020-05-22
A$ 2.28A$ 2.74A$ 2.28A$ 2.7318.9583%
18.0862%
 0.000193981A$ 932,991,892 
A$ 264,378,065 
0.58%
0.00%
 96,716,392 
47
2020-05-21
A$ 2.42A$ 2.42A$ 2.25A$ 2.30-4.2925%
-1.09654%
 0.000165206A$ 572,046,369 
A$ 222,224,540 
0.30%
0.00%
 96,713,696 
45
2020-05-20
A$ 2.40A$ 2.45A$ 2.37A$ 2.390.0905456%
6.24401%
 0.000165431A$ 518,863,694 
A$ 231,326,535 
0.29%
0.00%
 96,711,000 
45
2020-05-19
A$ 2.38A$ 2.41A$ 2.35A$ 2.410.185678%
7.44427%
 0.000162285A$ 458,024,505 
A$ 233,358,396 
0.24%
0.00%
 96,708,300 
45
2020-05-18
A$ 2.40A$ 2.45A$ 2.40A$ 2.410.789839%
11.5973%
 0.000161868A$ 459,087,713 
A$ 233,428,299 
0.22%
0.00%
 96,705,616 
43
2020-05-17
A$ 2.40A$ 2.45A$ 2.40A$ 2.431.337%
8.69107%
 0.00016135A$ 464,444,412 
A$ 235,087,164 
0.24%
0.00%
 96,702,900 
44
2020-05-16
A$ 2.35A$ 2.41A$ 2.35A$ 2.412.8072%
-2.08694%
 0.000164729A$ 478,653,009 
A$ 232,758,516 
0.25%
0.00%
 96,700,084 
46
2020-05-15
A$ 2.39A$ 2.41A$ 2.33A$ 2.35-1.42353%
-9.18211%
 0.000160406A$ 522,642,942 
A$ 226,941,001 
0.23%
0.00%
 96,697,500 
43
2020-05-14
A$ 2.30A$ 2.35A$ 2.28A$ 2.341.80927%
-4.25078%
 0.000156002A$ 557,868,085 
A$ 226,703,861 
0.21%
0.00%
 96,694,688 
45
2020-05-13
A$ 2.28A$ 2.31A$ 2.28A$ 2.312.22699%
-3.99429%
 0.0001608A$ 506,776,504 
A$ 223,324,777 
0.23%
0.00%
 96,692,108 
44
2020-05-12
A$ 2.17A$ 2.27A$ 2.17A$ 2.253.70463%
-5.78452%
 0.000165183A$ 534,278,729 
A$ 217,452,988 
0.25%
0.00%
 96,689,376 
46
2020-05-11
A$ 2.25A$ 2.25A$ 2.14A$ 2.16-3.26999%
-10.3955%
 0.000162871A$ 653,061,698 
A$ 208,484,598 
0.23%
0.00%
 96,686,696 
45
2020-05-10
A$ 2.28A$ 2.28A$ 2.13A$ 2.22-9.67959%
-8.18893%
 0.000164491A$ 684,750,011 
A$ 214,186,273 
0.21%
0.00%
 96,683,992 
45
2020-05-09
A$ 2.55A$ 2.59A$ 2.46A$ 2.46-3.49626%
-2.46303%
 0.000166696A$ 644,430,896 
A$ 237,613,335 
0.26%
0.00%
 96,681,308 
45
2020-05-08
A$ 2.45A$ 2.50A$ 2.39A$ 2.502.51501%
1.88388%
 0.000163376A$ 628,835,078 
A$ 241,464,755 
0.23%
0.00%
 96,678,384 
44
2020-05-07
A$ 2.35A$ 2.47A$ 2.35A$ 2.462.41771%
2.30829%
 0.000161622A$ 736,666,107 
A$ 237,427,346 
0.25%
0.00%
 96,675,900 
43
2020-05-06
A$ 2.40A$ 2.47A$ 2.40A$ 2.441.23399%
-4.41386%
 0.000167549A$ 660,196,081 
A$ 236,233,450 
0.27%
0.00%
 96,673,072 
45
2020-05-05
A$ 2.44A$ 2.45A$ 2.39A$ 2.40-1.49271%
1.21365%
 0.000171882A$ 626,640,750 
A$ 231,909,391 
0.28%
0.00%
 96,607,300 
42
2020-05-04
A$ 2.39A$ 2.44A$ 2.35A$ 2.44-1.31515%
5.2824%
 0.000175373A$ 716,527,006 
A$ 235,904,925 
0.28%
0.00%
 96,607,300 
41
2020-05-03
A$ 2.59A$ 2.59A$ 2.48A$ 2.49-3.12664%
4.14469%
 0.000178928A$ 668,486,333 
A$ 240,739,904 
0.27%
0.00%
 96,607,300 
41
2020-05-02
A$ 2.50A$ 2.56A$ 2.50A$ 2.562.75452%
10.1226%
 0.000183817A$ 613,113,593 
A$ 247,472,474 
0.29%
0.00%
 96,607,300 
42
2020-05-01
A$ 2.40A$ 2.55A$ 2.40A$ 2.503.34002%
11.6254%
 0.000180634A$ 648,861,525 
A$ 241,850,722 
0.27%
0.00%
 96,607,300 
43
2020-04-30
A$ 2.52A$ 2.62A$ 2.36A$ 2.39-4.90709%
10.627%
 0.000176008A$ 781,060,303 
A$ 230,587,253 
0.22%
0.00%
 96,607,300 
42
2020-04-29
A$ 2.34A$ 2.50A$ 2.34A$ 2.508.0931%
19.6182%
 0.000184981A$ 784,909,916 
A$ 241,792,464 
0.25%
0.00%
 96,607,300 
43
2020-04-28
A$ 2.31A$ 2.35A$ 2.29A$ 2.351.48634%
14.7709%
 0.000195765A$ 558,945,691 
A$ 227,184,431 
0.29%
0.00%
 96,607,300 
42
2020-04-27
A$ 2.38A$ 2.39A$ 2.28A$ 2.33-1.12492%
13.0495%
 0.000193811A$ 610,148,569 
A$ 225,539,019 
0.29%
0.00%
 96,607,300 
42
2020-04-26
A$ 2.35A$ 2.42A$ 2.34A$ 2.382.35619%
7.47131%
 0.000198764A$ 582,382,333 
A$ 230,042,866 
0.30%
0.00%
 96,607,300