CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: A$ 3,816,954,589,178 ||| 24h vol: A$ 192,478,832,024 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
163 Qtum (QTUM)A$ 5.90
$3.85		-2.38%
-4.26%		 0.0000615412A$ 78,366,073 
A$ 617,935,749 		0.04%
0.02% 		 104,755,842 
107,822,406 		$20.49
$21.09
QTUM Qtum =
AUD

QTUM/AUD - A$ 5.90
QTUM/BGN - 7.04 лв.
QTUM/BRL - R$ 19.71
QTUM/CAD - C$ 5.27
QTUM/CHF - Fr. 3.52
QTUM/CNY - CN¥ 27.91
QTUM/CZK - Kč 90.50
QTUM/DKK - kr. 26.85
QTUM/EUR - € 3.60
QTUM/GBP - £ 3.08
QTUM/HKD - HK$ 30.15
QTUM/HRK - kn 27.27
QTUM/HUF - Ft 1,415.82
QTUM/IDR - Rp 62,561
QTUM/ILS - ₪ 14.74
QTUM/INR - ₹ 321.26
QTUM/JPY - ¥ 608.97
QTUM/KRW - ₩ 5,308.32
QTUM/MXN - Mex$ 66.10
QTUM/MYR - RM 18.36
QTUM/NOK - kr 42.52
QTUM/NZD - NZ$ 6.49
QTUM/PHP - ₱ 222.02
QTUM/PLN - zł 15.54
QTUM/RON - lei 17.94
QTUM/RUB - ₽ 355.46
QTUM/SEK - kr 41.94
QTUM/SGD - S$ 5.25
QTUM/THB - ฿ 142.58
QTUM/TRY - ₺ 125.22
QTUM/USD - $ 3.85
QTUM/ZAR - R 72.26
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
163
2024-04-27		A$ 6.09A$ 6.09A$ 5.90A$ 5.90-2.38%
-4.26%		 0.0000615412A$ 78,366,073 
A$ 617,935,749 		0.04%
0.02%		  104,755,842 
164
2024-04-26		A$ 6.14A$ 6.22A$ 6.04A$ 6.19-0.45%
-1.11%		 0.0000630265A$ 78,015,760 
A$ 648,197,255 		0.04%
0.02%		  104,755,842 
165
2024-04-25		A$ 6.19A$ 6.23A$ 6.00A$ 6.23-0.03%
0.20%		 0.0000626166A$ 75,128,118 
A$ 652,674,347 		0.03%
0.02%		  104,755,842 
163
2024-04-24		A$ 6.51A$ 6.56A$ 6.15A$ 6.15-5.19%
5.21%		 0.0000625878A$ 79,676,944 
A$ 644,540,659 		0.03%
0.02%		  104,755,842 
161
2024-04-23		A$ 6.69A$ 6.78A$ 6.55A$ 6.56-2.79%
5.34%		 0.0000638305A$ 89,015,764 
A$ 686,745,409 		0.04%
0.02%		  104,755,842 
161
2024-04-22		A$ 6.52A$ 6.78A$ 6.52A$ 6.742.45%
5.08%		 0.0000653075A$ 87,925,929 
A$ 706,550,512 		0.04%
0.02%		  104,755,842 
160
2024-04-21		A$ 6.56A$ 6.62A$ 6.44A$ 6.610.30%
11.25%		 0.0000654766A$ 97,149,578 
A$ 692,755,287 		0.06%
0.02%		  104,755,842 
160
2024-04-20		A$ 6.27A$ 6.64A$ 6.26A$ 6.563.21%
11.05%		 0.000065059A$ 82,021,881 
A$ 687,104,410 		0.04%
0.02%		  104,755,842 
155
2024-04-19		A$ 6.29A$ 6.51A$ 6.12A$ 6.410.92%
-11.86%		 0.0000634121A$ 142,232,605 
A$ 671,130,374 		0.04%
0.02%		  104,755,842 
151
2024-04-18		A$ 5.76A$ 6.28A$ 5.60A$ 6.285.73%
-20.34%		 0.0000636605A$ 113,150,602 
A$ 657,451,214 		0.04%
0.02%		  104,755,842 
156
2024-04-17		A$ 6.25A$ 6.25A$ 5.78A$ 5.94-5.18%
-23.64%		 0.0000618571A$ 105,070,635 
A$ 622,185,459 		0.04%
0.02%		  104,755,842 
151
2024-04-16		A$ 6.52A$ 6.52A$ 5.99A$ 6.35-1.55%
-11.51%		 0.000063592A$ 126,375,880 
A$ 664,822,454 		0.04%
0.02%		  104,755,842 
144
2024-04-15		A$ 6.57A$ 7.23A$ 6.18A$ 6.388.46%
-17.91%		 0.0000652971A$ 228,301,470 
A$ 668,823,219 		0.07%
0.02%		  104,755,842 
158
2024-04-14		A$ 5.85A$ 5.91A$ 5.49A$ 5.886.37%
-12.04%		 0.0000598512A$ 177,915,781 
A$ 615,815,115 		0.04%
0.02%		  104,755,842 
149
2024-04-13		A$ 7.09A$ 7.09A$ 5.53A$ 5.53-22.49%
-16.41%		 0.0000570115A$ 184,355,243 
A$ 578,959,054 		0.04%
0.02%		  104,755,842 
141
2024-04-12		A$ 7.92A$ 8.67A$ 6.84A$ 7.09-10.43%
8.01%		 0.0000691655A$ 316,593,107 
A$ 742,446,212 		0.08%
0.02%		  104,755,842 
151
2024-04-11		A$ 8.23A$ 8.35A$ 7.80A$ 7.892.98%
21.72%		 0.0000732349A$ 371,448,351 
A$ 826,804,070 		0.16%
0.02%		  104,755,842 
159
2024-04-10		A$ 6.87A$ 7.78A$ 6.87A$ 7.548.79%
20.97%		 0.0000707979A$ 402,630,391 
A$ 789,711,450 		0.14%
0.02%		  104,755,842 
166
2024-04-09		A$ 7.59A$ 7.59A$ 6.97A$ 6.97-8.67%
10.21%		 0.0000664856A$ 168,153,130 
A$ 729,898,339 		0.06%
0.02%		  104,755,842 
162
2024-04-08		A$ 6.62A$ 7.71A$ 6.47A$ 7.7117.10%
12.38%		 0.0000706511A$ 285,425,202 
A$ 807,506,599 		0.10%
0.02%		  104,755,842 
176
2024-04-07		A$ 6.58A$ 6.66A$ 6.58A$ 6.591.08%
-9.56%		 0.0000627806A$ 69,839,342 
A$ 690,209,917 		0.04%
0.02%		  104,755,842 
175
2024-04-06		A$ 6.44A$ 6.58A$ 6.44A$ 6.571.71%
-7.77%		 0.000062646A$ 63,484,927 
A$ 688,651,175 		0.03%
0.02%		  104,755,842 
177
2024-04-05		A$ 6.48A$ 6.51A$ 6.27A$ 6.511.33%
-10.62%		 0.0000632185A$ 74,167,485 
A$ 682,066,671 		0.03%
0.02%		  104,755,842 
181
2024-04-04		A$ 6.25A$ 6.60A$ 6.21A$ 6.422.34%
-11.86%		 0.0000621866A$ 69,083,880 
A$ 672,963,511 		0.02%
0.02%		  104,755,842 
176
2024-04-03		A$ 6.41A$ 6.53A$ 6.27A$ 6.27-2.62%
-11.07%		 0.0000620371A$ 79,982,817 
A$ 656,590,165 		0.03%
0.02%		  104,755,842 
177
2024-04-02		A$ 6.82A$ 6.82A$ 6.31A$ 6.44-6.97%
-11.96%		 0.0000636352A$ 90,105,594 
A$ 674,158,849 		0.02%
0.02%		  104,755,842 
176
2024-04-01		A$ 7.50A$ 7.50A$ 6.76A$ 6.92-7.40%
-1.29%		 0.0000647237A$ 97,498,555 
A$ 725,013,451 		0.03%
0.02%		  104,755,842 
170
2024-03-31		A$ 7.22A$ 7.48A$ 7.22A$ 7.483.84%
10.16%		 0.0000686447A$ 71,636,619 
A$ 783,091,705 		0.04%
0.02%		  104,755,842 
171
2024-03-30		A$ 7.45A$ 7.45A$ 7.20A$ 7.20-4.44%
7.80%		 0.0000672549A$ 78,313,866 
A$ 753,799,638 		0.04%
0.02%		  104,755,842 
164
2024-03-29		A$ 7.41A$ 7.55A$ 7.20A$ 7.552.63%
20.85%		 0.0000704674A$ 108,659,301 
A$ 791,124,624 		0.04%
0.02%		  104,755,842 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0042 s