|
Top CryptoCurrencies 2024 Market cap: A$ 3,754,950,934,853 ||| 24h vol: A$ 215,328,084,713 ||| crypto assets: 701
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 97  95 | 2024-04-27
96 | 2024-04-28 | -1
98 | 2024-04-29 | -2
97 | 2024-04-30 | +1
97 | 2024-05-01 |
98 | 2024-05-02 | -1
97 | 2024-05-03 | +1
-2 |  Pyth Network (PYTH) | A$ 0.82
$0.54 | 3.96%
-8.72% | 0.00000871626 | A$ 102,114,005
A$ 1,230,158,717 | 0.05%
0.03% | 1,499,988,995
9,999,988,995 | $41.07
$273.83 | |
PYTH/AUD - A$ 0.82
PYTH/BGN - 0.98 лв.
PYTH/BRL - R$ 2.76
PYTH/CAD - C$ 0.74
PYTH/CHF - Fr. 0.49
PYTH/CNY - CN¥ 3.90
PYTH/CZK - Kč 12.53
PYTH/DKK - kr. 3.75
PYTH/EUR - € 0.50
PYTH/GBP - £ 0.43
PYTH/HKD - HK$ 4.21
PYTH/HRK - kn 3.82
PYTH/HUF - Ft 195.59
PYTH/IDR - Rp 8,680
PYTH/ILS - ₪ 2.01
PYTH/INR - ₹ 44.96
PYTH/JPY - ¥ 82.53
PYTH/KRW - ₩ 735.74
PYTH/MXN - Mex$ 9.16
PYTH/MYR - RM 2.55
PYTH/NOK - kr 5.92
PYTH/NZD - NZ$ 0.90
PYTH/PHP - ₱ 30.97
PYTH/PLN - zł 2.18
PYTH/RON - lei 2.50
PYTH/RUB - ₽ 50.22
PYTH/SEK - kr 5.86
PYTH/SGD - S$ 0.73
PYTH/THB - ฿ 19.86
PYTH/TRY - ₺ 17.47
PYTH/USD - $ 0.54
PYTH/ZAR - R 10.00
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 97
2024-05-03 | A$ 0.78 | A$ 0.83 | A$ 0.77 | A$ 0.82 | 3.96%
-8.72% | 0.00000871626 | A$ 102,114,005
A$ 1,230,158,717 | 0.05%
0.03% | 1,499,988,995 | 98
2024-05-02 | A$ 0.80 | A$ 0.80 | A$ 0.76 | A$ 0.79 | -0.86%
-15.74% | 0.0000087326 | A$ 96,075,173
A$ 1,185,024,509 | 0.04%
0.03% | 1,499,988,995 | 97
2024-05-01 | A$ 0.80 | A$ 0.82 | A$ 0.75 | A$ 0.80 | 0.33%
-15.96% | 0.00000894957 | A$ 127,183,824
A$ 1,206,986,945 | 0.04%
0.03% | 1,499,988,995 | 97
2024-04-30 | A$ 0.85 | A$ 0.87 | A$ 0.76 | A$ 0.79 | -6.76%
-22.52% | 0.00000854111 | A$ 122,937,657
A$ 1,190,412,700 | 0.05%
0.03% | 1,499,988,995 | 98
2024-04-29 | A$ 0.87 | A$ 0.87 | A$ 0.83 | A$ 0.85 | -2.34%
-19.11% | 0.00000872466 | A$ 94,129,652
A$ 1,271,813,769 | 0.05%
0.03% | 1,499,988,996 | 96
2024-04-28 | A$ 0.89 | A$ 0.93 | A$ 0.87 | A$ 0.87 | -2.22%
-13.72% | 0.00000904002 | A$ 71,404,834
A$ 1,309,361,291 | 0.05%
0.03% | 1,499,988,996 | 95
2024-04-27 | A$ 0.89 | A$ 0.90 | A$ 0.86 | A$ 0.89 | 0.63%
-13.06% | 0.00000918113 | A$ 78,233,018
A$ 1,339,077,068 | 0.05%
0.03% | 1,499,988,999 | 94
2024-04-26 | A$ 0.94 | A$ 0.94 | A$ 0.89 | A$ 0.89 | -5.48%
-3.75% | 0.00000908138 | A$ 103,017,449
A$ 1,331,833,942 | 0.06%
0.03% | 1,499,988,999 | 93
2024-04-25 | A$ 0.95 | A$ 0.96 | A$ 0.91 | A$ 0.94 | -1.10%
0.25% | 0.00000950416 | A$ 99,376,283
A$ 1,412,850,968 | 0.04%
0.04% | 1,499,988,999 | 93
2024-04-24 | A$ 1.03 | A$ 1.05 | A$ 0.94 | A$ 0.95 | -7.51%
6.80% | 0.0000096389 | A$ 120,738,008
A$ 1,425,420,871 | 0.05%
0.04% | 1,499,989,003 | 88
2024-04-23 | A$ 1.07 | A$ 1.08 | A$ 1.03 | A$ 1.04 | -2.65%
14.66% | 0.0000100901 | A$ 90,316,065
A$ 1,555,538,032 | 0.04%
0.04% | 1,499,989,003 | 87
2024-04-22 | A$ 1.03 | A$ 1.11 | A$ 1.03 | A$ 1.07 | 4.17%
18.73% | 0.0000102943 | A$ 100,043,803
A$ 1,601,821,706 | 0.05%
0.04% | 1,499,989,003 | 89
2024-04-21 | A$ 1.05 | A$ 1.09 | A$ 1.02 | A$ 1.03 | -1.45%
7.58% | 0.0000101739 | A$ 95,684,485
A$ 1,544,850,162 | 0.06%
0.04% | 1,499,989,004 | 89
2024-04-20 | A$ 0.94 | A$ 1.06 | A$ 0.92 | A$ 1.05 | 11.41%
18.57% | 0.0000103312 | A$ 108,672,693
A$ 1,567,561,632 | 0.06%
0.04% | 1,499,989,005 | 89
2024-04-19 | A$ 0.96 | A$ 0.98 | A$ 0.87 | A$ 0.94 | -1.53%
-6.35% | 0.00000940887 | A$ 118,469,582
A$ 1,416,980,361 | 0.03%
0.04% | 1,499,989,007 | 87
2024-04-18 | A$ 0.90 | A$ 0.96 | A$ 0.86 | A$ 0.95 | 5.36%
-20.23% | 0.00000963433 | A$ 102,631,958
A$ 1,421,052,778 | 0.04%
0.04% | 1,499,989,007 | 93
2024-04-17 | A$ 0.91 | A$ 0.94 | A$ 0.87 | A$ 0.90 | -0.71%
-26.74% | 0.00000946003 | A$ 106,717,324
A$ 1,355,473,233 | 0.04%
0.04% | 1,499,989,008 | 93
2024-04-16 | A$ 0.90 | A$ 0.92 | A$ 0.85 | A$ 0.91 | 0.88%
-25.39% | 0.00000916873 | A$ 111,411,511
A$ 1,366,268,130 | 0.04%
0.04% | 1,499,989,008 | 92
2024-04-15 | A$ 0.95 | A$ 0.98 | A$ 0.86 | A$ 0.89 | -5.67%
-32.01% | 0.00000912627 | A$ 136,563,911
A$ 1,341,345,572 | 0.04%
0.04% | 1,499,989,189 | 92
2024-04-14 | A$ 0.87 | A$ 0.95 | A$ 0.83 | A$ 0.95 | 8.69%
-27.15% | 0.00000933756 | A$ 192,256,986
A$ 1,420,102,499 | 0.05%
0.04% | 1,499,989,190 | 91
2024-04-13 | A$ 0.99 | A$ 0.99 | A$ 0.76 | A$ 0.87 | -12.02%
-33.11% | 0.00000879318 | A$ 249,805,232
A$ 1,307,337,234 | 0.05%
0.03% | 1,499,989,191 | 93
2024-04-12 | A$ 1.17 | A$ 1.19 | A$ 0.88 | A$ 0.98 | -16.14%
-20.74% | 0.00000955784 | A$ 193,042,387
A$ 1,474,153,867 | 0.05%
0.04% | 1,499,989,191 | 91
2024-04-11 | A$ 1.22 | A$ 1.25 | A$ 1.17 | A$ 1.18 | -3.23%
-10.12% | 0.0000109318 | A$ 98,134,922
A$ 1,764,184,229 | 0.04%
0.04% | 1,499,989,192 | 89
2024-04-10 | A$ 1.18 | A$ 1.21 | A$ 1.10 | A$ 1.20 | 1.11%
-9.77% | 0.0000112312 | A$ 123,383,442
A$ 1,793,123,476 | 0.04%
0.04% | 1,499,989,193 | 91
2024-04-09 | A$ 1.29 | A$ 1.29 | A$ 1.18 | A$ 1.19 | -8.07%
-6.75% | 0.0000113247 | A$ 110,400,717
A$ 1,779,086,119 | 0.04%
0.04% | 1,499,989,195 | 89
2024-04-08 | A$ 1.28 | A$ 1.31 | A$ 1.25 | A$ 1.29 | 1.08%
-9.32% | 0.0000118957 | A$ 89,662,244
A$ 1,940,943,980 | 0.03%
0.04% | 1,499,989,195 | 86
2024-04-07 | A$ 1.28 | A$ 1.31 | A$ 1.27 | A$ 1.28 | -0.25%
-16.43% | 0.0000121497 | A$ 76,807,806
A$ 1,921,800,031 | 0.04%
0.05% | 1,499,989,196 | 85
2024-04-06 | A$ 1.23 | A$ 1.30 | A$ 1.22 | A$ 1.28 | 4.23%
-8.46% | 0.0000122542 | A$ 130,862,330
A$ 1,926,644,883 | 0.07%
0.05% | 1,499,989,196 | 87
2024-04-05 | A$ 1.30 | A$ 1.31 | A$ 1.19 | A$ 1.24 | -4.92%
-11.10% | 0.0000119329 | A$ 197,647,676
A$ 1,853,137,388 | 0.07%
0.05% | 1,499,989,196 | 85
2024-04-04 | A$ 1.33 | A$ 1.35 | A$ 1.24 | A$ 1.30 | -2.83%
-7.12% | 0.0000124421 | A$ 180,348,148
A$ 1,944,646,012 | 0.06%
0.05% | 1,499,989,197 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.004 s