|
Top CryptoCurrencies 2024 Market cap: A$ 3,745,389,383,967 ||| 24h vol: A$ 217,040,073,017 ||| crypto assets: 701
PUPS/AUD - A$ 42.70
PUPS/BGN - 51.17 лв.
PUPS/BRL - R$ 143.54
PUPS/CAD - C$ 38.37
PUPS/CHF - Fr. 25.54
PUPS/CNY - CN¥ 203.27
PUPS/CZK - Kč 652.65
PUPS/DKK - kr. 195.11
PUPS/EUR - € 26.16
PUPS/GBP - £ 22.37
PUPS/HKD - HK$ 219.36
PUPS/HRK - kn 198.81
PUPS/HUF - Ft 10,184.97
PUPS/IDR - Rp 451,987
PUPS/ILS - ₪ 104.64
PUPS/INR - ₹ 2,341.40
PUPS/JPY - ¥ 4,297.36
PUPS/KRW - ₩ 38,311.35
PUPS/MXN - Mex$ 476.93
PUPS/MYR - RM 133.00
PUPS/NOK - kr 308.34
PUPS/NZD - NZ$ 47.07
PUPS/PHP - ₱ 1,612.41
PUPS/PLN - zł 113.36
PUPS/RON - lei 130.18
PUPS/RUB - ₽ 2,615.00
PUPS/SEK - kr 304.95
PUPS/SGD - S$ 37.99
PUPS/THB - ฿ 1,033.99
PUPS/TRY - ₺ 909.60
PUPS/USD - $ 28.08
PUPS/ZAR - R 520.87
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 261
2024-05-03 | A$ 42.12 | A$ 43.66 | A$ 41.22 | A$ 42.70 | 8.20%
-23.76% | 0.000455393 | A$ 4,199,969
A$ 331,816,858 | 0.00%
0.01% | 7,770,000 | 258
2024-05-02 | A$ 42.90 | A$ 46.56 | A$ 38.92 | A$ 43.05 | 7.53%
-30.60% | 0.000474271 | A$ 4,516,354
A$ 334,477,790 | 0.00%
0.01% | 7,770,000 | 271
2024-05-01 | A$ 38.04 | A$ 41.08 | A$ 36.13 | A$ 40.06 | 6.55%
-37.27% | 0.000448195 | A$ 6,120,446
A$ 311,291,590 | 0.00%
0.01% | 7,770,000 | 281
2024-04-30 | A$ 43.44 | A$ 46.81 | A$ 36.21 | A$ 37.21 | -8.76%
-33.34% | 0.000404592 | A$ 4,403,819
A$ 289,091,992 | 0.00%
0.01% | 7,770,000 | 267
2024-04-29 | A$ 45.02 | A$ 45.02 | A$ 42.23 | A$ 42.23 | -11.61%
-32.36% | 0.000434033 | A$ 3,353,259
A$ 328,097,828 | 0.00%
0.01% | 7,770,000 | 247
2024-04-28 | A$ 52.65 | A$ 54.04 | A$ 44.33 | A$ 48.57 | -3.75%
-34.49% | 0.000498618 | A$ 2,677,444
A$ 377,380,695 | 0.00%
0.01% | 7,770,000 | 239
2024-04-27 | A$ 51.13 | A$ 51.41 | A$ 45.13 | A$ 51.41 | 1.65%
-39.69% | 0.000531044 | A$ 3,593,684
A$ 399,429,993 | 0.00%
0.01% | 7,770,000 | 239
2024-04-26 | A$ 60.94 | A$ 61.13 | A$ 51.75 | A$ 51.85 | -15.30%
-37.75% | 0.00052809 | A$ 3,530,287
A$ 402,841,365 | 0.00%
0.01% | 7,770,000 | 231
2024-04-25 | A$ 61.70 | A$ 62.15 | A$ 53.88 | A$ 61.14 | -3.74%
-26.23% | 0.000614439 | A$ 4,708,527
A$ 475,038,735 | 0.00%
0.01% | 7,770,000 | 229
2024-04-24 | A$ 57.53 | A$ 72.18 | A$ 55.68 | A$ 62.49 | 9.75%
-24.82% | 0.000635691 | A$ 6,792,575
A$ 485,567,403 | 0.00%
0.01% | 7,770,000 | 233
2024-04-23 | A$ 62.63 | A$ 62.63 | A$ 54.10 | A$ 57.46 | -9.42%
-40.23% | 0.00055948 | A$ 5,722,318
A$ 446,472,723 | 0.00%
0.01% | 7,770,000 | 226
2024-04-22 | A$ 77.61 | A$ 77.61 | A$ 65.36 | A$ 66.76 | -11.13%
-28.65% | 0.000646435 | A$ 6,306,218
A$ 518,737,792 | 0.00%
0.01% | 7,770,000 | 223
2024-04-21 | A$ 82.70 | A$ 82.70 | A$ 57.86 | A$ 75.46 | -10.42%
-30.78% | 0.000747142 | A$ 5,332,723
A$ 586,326,349 | 0.00%
0.01% | 7,770,000 | 221
2024-04-20 | A$ 88.21 | A$ 93.52 | A$ 86.74 | A$ 90.44 | 1.57%
-27.47% | 0.000897031 | A$ 5,349,834
A$ 702,692,785 | 0.00%
0.02% | 7,770,000 | 221
2024-04-19 | A$ 82.87 | A$ 94.78 | A$ 72.69 | A$ 85.28 | 0.79%
-19.43% | 0.000844089 | A$ 12,552,081
A$ 662,622,023 | 0.00%
0.02% | 7,770,000 | 220
2024-04-18 | A$ 82.25 | A$ 85.27 | A$ 77.11 | A$ 83.40 | -0.75%
-5.60% | 0.000845961 | A$ 7,607,713
A$ 648,016,459 | 0.00%
0.02% | 7,770,000 | 219
2024-04-17 | A$ 101.05 | A$ 101.46 | A$ 77.33 | A$ 84.42 | -12.98%
17.93% | 0.00087924 | A$ 8,193,237
A$ 655,964,459 | 0.00%
0.02% | 7,770,000 | 219
2024-04-16 | A$ 90.65 | A$ 97.25 | A$ 77.10 | A$ 86.20 | -8.27%
55.21% | 0.000863749 | A$ 11,880,753
A$ 669,782,045 | 0.00%
0.02% | 7,770,000 | 219
2024-04-15 | A$ 108.37 | A$ 108.37 | A$ 88.54 | A$ 93.07 | -13.78%
72.30% | 0.000951876 | A$ 9,770,986
A$ 723,170,085 | 0.00%
0.02% | 7,770,000 | 217
2024-04-14 | A$ 117.60 | A$ 130.18 | A$ 104.28 | A$ 107.81 | 1.78%
99.85% | 0.00109763 | A$ 14,719,689
A$ 837,672,315 | 0.00%
0.02% | 7,770,000 | 219
2024-04-13 | A$ 97.66 | A$ 135.21 | A$ 96.02 | A$ 105.92 | 3.21%
96.34% | 0.00109262 | A$ 43,433,351
A$ 822,998,356 | 0.01%
0.02% | 7,770,000 | 219
2024-04-12 | A$ 90.31 | A$ 120.52 | A$ 83.08 | A$ 102.26 | 19.45%
91.07% | 0.000997914 | A$ 25,638,041
A$ 794,532,220 | 0.01%
0.02% | 7,770,000 | 222
2024-04-11 | A$ 68.77 | A$ 85.92 | A$ 68.77 | A$ 84.89 | 20.35%
58.05% | 0.000787679 | A$ 15,737,111
A$ 659,593,956 | 0.01%
0.02% | 7,770,000 | 228
2024-04-10 | A$ 51.92 | A$ 69.38 | A$ 51.39 | A$ 69.38 | 21.90%
31.32% | 0.000651559 | A$ 7,875,726
A$ 539,068,982 | 0.00%
0.01% | 7,770,000 | 258
2024-04-09 | A$ 56.18 | A$ 59.04 | A$ 50.14 | A$ 53.95 | 1.82%
1.82% | 0.000514827 | A$ 7,728,891
A$ 419,216,732 | 0.00%
0.01% | 7,770,000 |
|
PUPS (Ordinals) (PUPS)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.004 s