CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: A$ 3,913,799,320,214 ||| 24h vol: A$ 158,336,386,362 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
308 Pundi X (New) (PUNDIX)A$ 1.04
$0.68		-1.51%
-14.59%		 0.0000107234A$ 31,881,763 
A$ 269,639,926 		0.02%
0.01% 		 258,491,637 $8.94
PUNDIX Pundi X (New) =
AUD

PUNDIX/AUD - A$ 1.04
PUNDIX/BGN - 1.25 лв.
PUNDIX/BRL - R$ 3.49
PUNDIX/CAD - C$ 0.93
PUNDIX/CHF - Fr. 0.62
PUNDIX/CNY - CN¥ 4.94
PUNDIX/CZK - Kč 16.00
PUNDIX/DKK - kr. 4.75
PUNDIX/EUR - € 0.64
PUNDIX/GBP - £ 0.54
PUNDIX/HKD - HK$ 5.33
PUNDIX/HRK - kn 4.82
PUNDIX/HUF - Ft 250.37
PUNDIX/IDR - Rp 11,063
PUNDIX/ILS - ₪ 2.61
PUNDIX/INR - ₹ 56.81
PUNDIX/JPY - ¥ 107.69
PUNDIX/KRW - ₩ 938.71
PUNDIX/MXN - Mex$ 11.69
PUNDIX/MYR - RM 3.25
PUNDIX/NOK - kr 7.52
PUNDIX/NZD - NZ$ 1.15
PUNDIX/PHP - ₱ 39.26
PUNDIX/PLN - zł 2.75
PUNDIX/RON - lei 3.17
PUNDIX/RUB - ₽ 62.86
PUNDIX/SEK - kr 7.42
PUNDIX/SGD - S$ 0.93
PUNDIX/THB - ฿ 25.21
PUNDIX/TRY - ₺ 22.14
PUNDIX/USD - $ 0.68
PUNDIX/ZAR - R 12.79
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
308
2024-04-28		A$ 1.08A$ 1.08A$ 1.04A$ 1.04-1.51%
-14.59%		 0.0000107234A$ 31,881,763 
A$ 269,639,926 		0.02%
0.01%		  258,491,637 
305
2024-04-27		A$ 1.11A$ 1.11A$ 1.03A$ 1.07-1.33%
-5.60%		 0.0000110311A$ 61,237,821 
A$ 276,028,234 		0.04%
0.01%		  258,491,637 
299
2024-04-26		A$ 1.07A$ 1.15A$ 1.00A$ 1.102.42%
-10.17%		 0.0000111851A$ 137,479,386 
A$ 283,851,190 		0.07%
0.01%		  258,491,637 
306
2024-04-25		A$ 1.10A$ 1.10A$ 1.03A$ 1.08-4.12%
20.73%		 0.000010804A$ 34,771,526 
A$ 277,881,701 		0.01%
0.01%		  258,491,637 
304
2024-04-24		A$ 1.18A$ 1.19A$ 1.10A$ 1.10-5.87%
32.83%		 0.0000111858A$ 82,609,849 
A$ 284,245,965 		0.03%
0.01%		  258,491,637 
299
2024-04-23		A$ 1.30A$ 1.30A$ 1.18A$ 1.18-8.43%
36.54%		 0.0000115185A$ 88,394,648 
A$ 305,794,809 		0.04%
0.01%		  258,491,637 
286
2024-04-22		A$ 1.27A$ 1.34A$ 1.27A$ 1.293.83%
46.25%		 0.0000125172A$ 185,968,346 
A$ 334,160,345 		0.09%
0.01%		  258,491,637 
288
2024-04-21		A$ 1.17A$ 1.32A$ 1.15A$ 1.258.05%
41.68%		 0.0000123834A$ 239,725,317 
A$ 323,296,048 		0.14%
0.01%		  258,491,637 
298
2024-04-20		A$ 1.18A$ 1.19A$ 1.14A$ 1.17-2.53%
23.57%		 0.0000115814A$ 219,084,698 
A$ 301,817,390 		0.12%
0.01%		  258,491,637 
276
2024-04-19		A$ 0.91A$ 1.26A$ 0.91A$ 1.2537.66%
9.49%		 0.0000123874A$ 516,044,017 
A$ 323,506,194 		0.15%
0.01%		  258,491,637 
335
2024-04-18		A$ 0.82A$ 0.90A$ 0.81A$ 0.907.57%
-33.71%		 0.0000091088A$ 18,183,610 
A$ 232,125,292 		0.01%
0.01%		  258,491,637 
338
2024-04-17		A$ 0.88A$ 0.88A$ 0.81A$ 0.84-3.66%
-40.88%		 0.00000875773A$ 19,560,187 
A$ 217,365,155 		0.01%
0.01%		  258,491,637 
334
2024-04-16		A$ 0.89A$ 0.89A$ 0.83A$ 0.88-0.98%
-40.01%		 0.00000880796A$ 22,669,751 
A$ 227,220,129 		0.01%
0.01%		  258,491,637 
329
2024-04-15		A$ 0.95A$ 0.97A$ 0.87A$ 0.880.58%
-29.74%		 0.0000089919A$ 32,601,864 
A$ 227,267,251 		0.01%
0.01%		  258,491,637 
328
2024-04-14		A$ 0.94A$ 0.94A$ 0.84A$ 0.88-2.60%
-23.43%		 0.00000892498A$ 40,875,763 
A$ 226,596,203 		0.01%
0.01%		  258,491,637 
306
2024-04-13		A$ 1.13A$ 1.13A$ 0.90A$ 0.90-19.84%
-22.79%		 0.00000928388A$ 64,794,308 
A$ 232,639,243 		0.01%
0.01%		  258,491,637 
303
2024-04-12		A$ 1.34A$ 1.34A$ 1.10A$ 1.10-17.05%
-8.89%		 0.0000107527A$ 74,387,540 
A$ 284,813,896 		0.02%
0.01%		  258,491,637 
296
2024-04-11		A$ 1.42A$ 1.42A$ 1.31A$ 1.34-4.61%
-5.07%		 0.0000124053A$ 152,823,399 
A$ 345,589,551 		0.06%
0.01%		  258,491,637 
293
2024-04-10		A$ 1.37A$ 1.41A$ 1.28A$ 1.38-2.25%
43.46%		 0.0000129466A$ 348,570,345 
A$ 356,347,339 		0.12%
0.01%		  258,491,637 
293
2024-04-09		A$ 1.38A$ 1.52A$ 1.34A$ 1.4215.96%
62.67%		 0.0000135821A$ 650,578,658 
A$ 367,934,420 		0.22%
0.01%		  258,491,637 
317
2024-04-08		A$ 1.16A$ 1.34A$ 1.11A$ 1.258.22%
30.67%		 0.0000114172A$ 299,112,222 
A$ 322,000,580 		0.11%
0.01%		  258,491,637 
320
2024-04-07		A$ 1.16A$ 1.16A$ 1.11A$ 1.13-1.92%
12.43%		 0.000010739A$ 41,151,251 
A$ 291,331,958 		0.02%
0.01%		  258,491,637 
317
2024-04-06		A$ 1.24A$ 1.24A$ 1.14A$ 1.15-4.65%
10.56%		 0.0000109942A$ 67,694,055 
A$ 298,220,530 		0.04%
0.01%		  258,491,637 
308
2024-04-05		A$ 1.34A$ 1.36A$ 1.18A$ 1.22-10.04%
12.02%		 0.0000118129A$ 523,970,799 
A$ 314,491,378 		0.19%
0.01%		  258,491,637 
285
2024-04-04		A$ 0.97A$ 1.40A$ 0.97A$ 1.4044.16%
32.51%		 0.0000135072A$ 418,406,776 
A$ 360,685,009 		0.15%
0.01%		  258,491,637 
351
2024-04-03		A$ 0.88A$ 1.01A$ 0.88A$ 0.968.15%
-5.02%		 0.00000953234A$ 42,684,261 
A$ 248,949,148 		0.01%
0.01%		  258,491,637 
365
2024-04-02		A$ 0.95A$ 0.95A$ 0.88A$ 0.89-6.91%
-13.96%		 0.00000881538A$ 14,241,030 
A$ 230,448,512 		0.00%
0.01%		  258,491,637 
367
2024-04-01		A$ 1.02A$ 1.02A$ 0.94A$ 0.96-5.33%
-3.78%		 0.00000899153A$ 12,948,759 
A$ 248,533,462 		0.00%
0.01%		  258,491,637 
363
2024-03-31		A$ 1.02A$ 1.02A$ 1.01A$ 1.02-3.48%
0.08%		 0.00000933442A$ 8,929,611 
A$ 262,761,161 		0.00%
0.01%		  258,491,637 
351
2024-03-30		A$ 1.09A$ 1.09A$ 1.05A$ 1.05-4.51%
12.67%		 0.00000983862A$ 15,188,391 
A$ 272,103,738 		0.01%
0.01%		  258,491,637 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0054 s