|
Top CryptoCurrencies 2024 Market cap: A$ 3,825,308,199,530 ||| 24h vol: A$ 192,150,185,183 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 232 225 | 2024-04-21
228 | 2024-04-22 | -3
228 | 2024-04-23 |
231 | 2024-04-24 | -3
233 | 2024-04-25 | -2
232 | 2024-04-26 | +1
232 | 2024-04-27 |
-7 |  Propy (PRO) | A$ 4.35
$2.84 | -4.97%
-22.27% | 0.0000453733 | A$ 11,366,445
A$ 434,910,396 | 0.01%
0.01% | 100,000,000 | $14.42 | |
PRO/AUD - A$ 4.35
PRO/BGN - 5.19 лв.
PRO/BRL - R$ 14.53
PRO/CAD - C$ 3.89
PRO/CHF - Fr. 2.60
PRO/CNY - CN¥ 20.58
PRO/CZK - Kč 66.72
PRO/DKK - kr. 19.80
PRO/EUR - € 2.65
PRO/GBP - £ 2.27
PRO/HKD - HK$ 22.23
PRO/HRK - kn 20.11
PRO/HUF - Ft 1,043.86
PRO/IDR - Rp 46,125
PRO/ILS - ₪ 10.87
PRO/INR - ₹ 236.86
PRO/JPY - ¥ 448.99
PRO/KRW - ₩ 3,913.73
PRO/MXN - Mex$ 48.73
PRO/MYR - RM 13.54
PRO/NOK - kr 31.35
PRO/NZD - NZ$ 4.78
PRO/PHP - ₱ 163.69
PRO/PLN - zł 11.46
PRO/RON - lei 13.23
PRO/RUB - ₽ 262.07
PRO/SEK - kr 30.93
PRO/SGD - S$ 3.87
PRO/THB - ฿ 105.12
PRO/TRY - ₺ 92.32
PRO/USD - $ 2.84
PRO/ZAR - R 53.28
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 232
2024-04-27 | A$ 4.55 | A$ 4.55 | A$ 4.35 | A$ 4.35 | -4.97%
-22.27% | 0.0000453733 | A$ 11,366,445
A$ 434,910,396 | 0.01%
0.01% | 100,000,000 | 232
2024-04-26 | A$ 4.60 | A$ 4.60 | A$ 4.55 | A$ 4.57 | -1.28%
-18.98% | 0.0000465127 | A$ 10,190,033
A$ 456,643,504 | 0.01%
0.01% | 100,000,000 | 233
2024-04-25 | A$ 4.58 | A$ 4.70 | A$ 4.55 | A$ 4.63 | -0.12%
-8.92% | 0.0000465667 | A$ 9,349,945
A$ 463,344,642 | 0.00%
0.01% | 100,000,000 | 231
2024-04-24 | A$ 4.48 | A$ 5.10 | A$ 4.36 | A$ 4.60 | 0.34%
19.59% | 0.0000468299 | A$ 15,372,233
A$ 460,368,522 | 0.01%
0.01% | 100,000,000 | 228
2024-04-23 | A$ 4.77 | A$ 4.88 | A$ 4.63 | A$ 4.63 | -2.63%
3.57% | 0.0000451233 | A$ 13,348,891
A$ 463,436,883 | 0.01%
0.01% | 100,000,000 | 228
2024-04-22 | A$ 5.03 | A$ 5.12 | A$ 4.73 | A$ 4.73 | -4.32%
-0.12% | 0.0000458064 | A$ 15,120,353
A$ 473,073,273 | 0.01%
0.01% | 100,000,000 | 225
2024-04-21 | A$ 5.20 | A$ 5.25 | A$ 4.95 | A$ 4.97 | -6.11%
1.48% | 0.0000491743 | A$ 14,125,648
A$ 496,653,167 | 0.01%
0.01% | 100,000,000 | 226
2024-04-20 | A$ 5.46 | A$ 5.69 | A$ 5.21 | A$ 5.21 | -4.67%
0.16% | 0.0000516747 | A$ 17,839,065
A$ 520,972,521 | 0.01%
0.01% | 100,000,000 | 223
2024-04-19 | A$ 5.01 | A$ 5.85 | A$ 4.77 | A$ 5.77 | 11.07%
1.67% | 0.0000571026 | A$ 32,575,072
A$ 576,915,658 | 0.01%
0.01% | 100,000,000 | 224
2024-04-18 | A$ 3.83 | A$ 5.14 | A$ 3.81 | A$ 5.14 | 33.82%
-11.82% | 0.0000521166 | A$ 17,306,649
A$ 513,796,167 | 0.01%
0.01% | 100,000,000 | 234
2024-04-17 | A$ 4.35 | A$ 4.40 | A$ 3.69 | A$ 3.91 | -13.23%
-12.23% | 0.000040719 | A$ 16,868,207
A$ 390,974,906 | 0.01%
0.01% | 100,000,000 | 225
2024-04-16 | A$ 4.73 | A$ 4.78 | A$ 4.28 | A$ 4.56 | -4.07%
9.45% | 0.000045728 | A$ 19,117,462
A$ 456,359,592 | 0.01%
0.01% | 100,000,000 | 224
2024-04-15 | A$ 5.13 | A$ 5.37 | A$ 4.71 | A$ 4.71 | -2.78%
10.48% | 0.0000481853 | A$ 20,623,494
A$ 471,143,582 | 0.01%
0.01% | 100,000,000 | 226
2024-04-14 | A$ 5.24 | A$ 5.24 | A$ 4.62 | A$ 4.84 | 3.67%
18.95% | 0.0000492762 | A$ 24,005,669
A$ 483,989,985 | 0.01%
0.01% | 100,000,000 | 224
2024-04-13 | A$ 5.80 | A$ 5.81 | A$ 4.67 | A$ 4.67 | -16.36%
44.34% | 0.0000481578 | A$ 28,696,789
A$ 466,845,868 | 0.01%
0.01% | 100,000,000 | 225
2024-04-12 | A$ 5.53 | A$ 5.92 | A$ 4.69 | A$ 5.45 | -5.10%
66.60% | 0.0000531505 | A$ 44,763,919
A$ 544,634,558 | 0.01%
0.01% | 100,000,000 | 226
2024-04-11 | A$ 4.86 | A$ 5.76 | A$ 4.71 | A$ 5.57 | 26.96%
65.45% | 0.0000517037 | A$ 42,071,074
A$ 557,221,395 | 0.02%
0.01% | 100,000,000 | 252
2024-04-10 | A$ 4.13 | A$ 4.32 | A$ 3.95 | A$ 4.32 | 7.40%
31.82% | 0.0000405431 | A$ 16,391,558
A$ 431,704,083 | 0.01%
0.01% | 100,000,000 | 265
2024-04-09 | A$ 3.98 | A$ 4.14 | A$ 3.78 | A$ 4.05 | -3.17%
21.70% | 0.0000386515 | A$ 15,490,139
A$ 405,063,252 | 0.01%
0.01% | 100,000,000 | 272
2024-04-08 | A$ 4.14 | A$ 4.37 | A$ 3.92 | A$ 4.10 | -2.63%
35.45% | 0.0000375513 | A$ 17,721,004
A$ 409,707,757 | 0.01%
0.01% | 100,000,000 | 267
2024-04-07 | A$ 3.20 | A$ 4.01 | A$ 3.20 | A$ 4.01 | 25.80%
16.78% | 0.0000382222 | A$ 18,327,186
A$ 401,137,319 | 0.01%
0.01% | 100,000,000 | 307
2024-04-06 | A$ 3.17 | A$ 3.22 | A$ 3.17 | A$ 3.20 | 0.74%
-0.26% | 0.0000305025 | A$ 6,242,507
A$ 320,083,584 | 0.00%
0.01% | 100,000,000 | 299
2024-04-05 | A$ 3.37 | A$ 3.37 | A$ 3.17 | A$ 3.25 | -3.28%
12.03% | 0.0000315918 | A$ 10,309,665
A$ 325,370,551 | 0.00%
0.01% | 100,000,000 | 298
2024-04-04 | A$ 3.28 | A$ 3.36 | A$ 3.26 | A$ 3.34 | 1.15%
2.94% | 0.0000323001 | A$ 14,232,556
A$ 333,672,647 | 0.01%
0.01% | 100,000,000 | 297
2024-04-03 | A$ 3.53 | A$ 3.57 | A$ 3.33 | A$ 3.34 | -3.00%
-13.72% | 0.0000330526 | A$ 13,544,142
A$ 333,941,128 | 0.00%
0.01% | 100,000,000 | 298
2024-04-02 | A$ 3.09 | A$ 3.66 | A$ 3.09 | A$ 3.38 | 10.37%
43.33% | 0.0000334682 | A$ 27,463,729
A$ 338,468,626 | 0.01%
0.01% | 100,000,000 | 315
2024-04-01 | A$ 3.45 | A$ 3.45 | A$ 3.07 | A$ 3.07 | -12.31%
75.10% | 0.0000286944 | A$ 13,890,130
A$ 306,832,974 | 0.00%
0.01% | 100,000,000 | 305
2024-03-31 | A$ 3.23 | A$ 3.53 | A$ 3.23 | A$ 3.50 | 7.94%
97.55% | 0.0000321005 | A$ 15,170,184
A$ 349,573,923 | 0.01%
0.01% | 100,000,000 | 311
2024-03-30 | A$ 2.93 | A$ 3.33 | A$ 2.81 | A$ 3.24 | 9.16%
95.00% | 0.0000302538 | A$ 15,002,097
A$ 323,693,436 | 0.01%
0.01% | 100,000,000 | 332
2024-03-29 | A$ 3.37 | A$ 3.40 | A$ 2.90 | A$ 3.00 | -8.43%
72.14% | 0.0000279604 | A$ 18,953,729
A$ 299,654,473 | 0.01%
0.01% | 100,000,000 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0042 s