CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: A$ 3,891,438,063,374 ||| 24h vol: A$ 158,787,055,774 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
299 Prom (PROM)A$ 15.78
$10.30		4.35%
-5.83%		 0.000161678A$ 3,366,554 
A$ 287,928,354 		0.00%
0.01% 		 18,250,000 
19,250,000 		$9.55
$10.07
PROM Prom =
AUD

PROM/AUD - A$ 15.78
PROM/BGN - 18.83 лв.
PROM/BRL - R$ 52.71
PROM/CAD - C$ 14.09
PROM/CHF - Fr. 9.31
PROM/CNY - CN¥ 74.65
PROM/CZK - Kč 242.05
PROM/DKK - kr. 71.82
PROM/EUR - € 9.63
PROM/GBP - £ 8.15
PROM/HKD - HK$ 80.65
PROM/HRK - kn 72.94
PROM/HUF - Ft 3,786.71
PROM/IDR - Rp 167,323
PROM/ILS - ₪ 39.44
PROM/INR - ₹ 859.24
PROM/JPY - ¥ 1,628.74
PROM/KRW - ₩ 14,197.50
PROM/MXN - Mex$ 176.79
PROM/MYR - RM 49.12
PROM/NOK - kr 113.73
PROM/NZD - NZ$ 17.35
PROM/PHP - ₱ 593.81
PROM/PLN - zł 41.55
PROM/RON - lei 47.98
PROM/RUB - ₽ 950.70
PROM/SEK - kr 112.18
PROM/SGD - S$ 14.04
PROM/THB - ฿ 381.34
PROM/TRY - ₺ 334.91
PROM/USD - $ 10.30
PROM/ZAR - R 193.48
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
299
2024-04-28		A$ 15.45A$ 15.83A$ 15.45A$ 15.784.35%
-5.83%		 0.000161678A$ 3,366,554 
A$ 287,928,354 		0.00%
0.01%		  18,250,000 
302
2024-04-27		A$ 15.15A$ 15.40A$ 14.85A$ 15.400.32%
-7.84%		 0.00015913A$ 3,548,843 
A$ 281,127,700 		0.00%
0.01%		  18,250,000 
300
2024-04-26		A$ 16.15A$ 16.15A$ 15.37A$ 15.37-6.77%
1.45%		 0.000156578A$ 4,616,446 
A$ 280,542,916 		0.00%
0.01%		  18,250,000 
296
2024-04-25		A$ 16.20A$ 16.50A$ 15.68A$ 16.500.81%
14.49%		 0.000165835A$ 4,019,627 
A$ 301,140,474 		0.00%
0.01%		  18,250,000 
296
2024-04-24		A$ 17.25A$ 17.65A$ 16.12A$ 16.12-6.38%
14.23%		 0.000163975A$ 6,421,037 
A$ 294,186,689 		0.00%
0.01%		  18,250,000 
294
2024-04-23		A$ 17.82A$ 17.91A$ 17.38A$ 17.38-3.02%
15.96%		 0.000169267A$ 5,625,375 
A$ 317,267,122 		0.00%
0.01%		  18,250,000 
292
2024-04-22		A$ 17.00A$ 18.20A$ 17.00A$ 17.824.86%
16.37%		 0.000172589A$ 6,874,218 
A$ 325,296,098 		0.00%
0.01%		  18,250,000 
295
2024-04-21		A$ 17.18A$ 17.30A$ 16.94A$ 17.07-0.54%
0.83%		 0.000169059A$ 4,790,861 
A$ 311,614,469 		0.00%
0.01%		  18,250,000 
295
2024-04-20		A$ 15.20A$ 17.22A$ 15.20A$ 17.2212.64%
8.08%		 0.000170847A$ 8,696,594 
A$ 314,344,966 		0.00%
0.01%		  18,250,000 
298
2024-04-19		A$ 14.75A$ 15.61A$ 14.19A$ 15.515.40%
-19.45%		 0.000153527A$ 6,309,186 
A$ 283,076,627 		0.00%
0.01%		  18,250,000 
306
2024-04-18		A$ 14.27A$ 14.55A$ 14.14A$ 14.531.45%
-39.74%		 0.000147354A$ 4,207,147 
A$ 265,118,618 		0.00%
0.01%		  18,250,000 
304
2024-04-17		A$ 15.00A$ 15.10A$ 14.20A$ 14.33-5.08%
-36.94%		 0.000149271A$ 5,688,958 
A$ 261,570,951 		0.00%
0.01%		  18,250,000 
295
2024-04-16		A$ 15.33A$ 15.33A$ 14.47A$ 15.14-1.59%
-32.40%		 0.000151697A$ 6,637,706 
A$ 276,290,035 		0.00%
0.01%		  18,250,000 
288
2024-04-15		A$ 17.05A$ 17.49A$ 15.24A$ 15.24-9.15%
-32.42%		 0.000155816A$ 8,158,239 
A$ 278,043,573 		0.00%
0.01%		  18,250,000 
269
2024-04-14		A$ 15.78A$ 17.01A$ 15.37A$ 16.7511.64%
-22.94%		 0.000170507A$ 9,762,648 
A$ 305,635,591 		0.00%
0.01%		  18,250,000 
277
2024-04-13		A$ 18.87A$ 19.03A$ 15.00A$ 15.00-20.63%
-28.73%		 0.000154744A$ 8,846,330 
A$ 273,768,066 		0.00%
0.01%		  18,250,000 
266
2024-04-12		A$ 23.93A$ 23.93A$ 18.33A$ 18.78-21.30%
-9.62%		 0.000183294A$ 13,487,772 
A$ 342,775,076 		0.00%
0.01%		  18,250,000 
250
2024-04-11		A$ 22.39A$ 23.95A$ 22.39A$ 23.816.29%
12.43%		 0.000220882A$ 17,204,792 
A$ 434,440,421 		0.01%
0.01%		  18,250,000 
266
2024-04-10		A$ 21.56A$ 22.03A$ 21.23A$ 22.031.15%
9.19%		 0.000206879A$ 10,145,596 
A$ 402,020,993 		0.00%
0.01%		  18,250,000 
267
2024-04-09		A$ 22.17A$ 22.34A$ 21.70A$ 21.76-1.61%
10.35%		 0.000207603A$ 9,026,418 
A$ 397,057,250 		0.00%
0.01%		  18,250,000 
276
2024-04-08		A$ 21.58A$ 22.45A$ 21.50A$ 22.203.23%
5.66%		 0.000203454A$ 6,917,964 
A$ 405,114,771 		0.00%
0.01%		  18,250,000 
274
2024-04-07		A$ 20.78A$ 21.43A$ 20.78A$ 21.433.25%
-0.75%		 0.000204155A$ 5,800,396 
A$ 391,021,375 		0.00%
0.01%		  18,250,000 
275
2024-04-06		A$ 20.46A$ 20.88A$ 20.46A$ 20.851.83%
-2.11%		 0.000198652A$ 3,794,177 
A$ 380,437,033 		0.00%
0.01%		  18,250,000 
278
2024-04-05		A$ 21.02A$ 21.02A$ 19.93A$ 20.59-2.84%
-3.44%		 0.000199947A$ 6,378,253 
A$ 375,821,877 		0.00%
0.01%		  18,250,000 
276
2024-04-04		A$ 20.24A$ 21.42A$ 20.24A$ 20.983.24%
-1.52%		 0.000203069A$ 6,373,225 
A$ 382,845,780 		0.00%
0.01%		  18,250,000 
279
2024-04-03		A$ 19.83A$ 21.10A$ 19.83A$ 20.301.17%
-5.02%		 0.000200893A$ 8,859,011 
A$ 370,417,557 		0.00%
0.01%		  18,250,000 
283
2024-04-02		A$ 21.52A$ 21.52A$ 19.95A$ 20.07-5.24%
-10.18%		 0.000198483A$ 7,547,757 
A$ 366,329,403 		0.00%
0.01%		  18,250,000 
283
2024-04-01		A$ 22.07A$ 22.08A$ 20.43A$ 21.21-2.98%
-1.69%		 0.000198337A$ 8,448,356 
A$ 387,052,881 		0.00%
0.01%		  18,250,000 
287
2024-03-31		A$ 21.66A$ 22.18A$ 21.66A$ 21.901.81%
1.38%		 0.000201072A$ 5,503,995 
A$ 399,614,878 		0.00%
0.01%		  18,250,000 
285
2024-03-30		A$ 21.72A$ 22.01A$ 21.38A$ 21.50-1.05%
12.80%		 0.000200919A$ 5,309,785 
A$ 392,318,620 		0.00%
0.01%		  18,250,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0048 s