CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: A$ 290,345,127,022 ||| 24h vol: A$ 85,088,923,283 ||| crypto assets: 861

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
()A$ 0.00
$0.00
%
%
 A$ 0 
A$ 0 
nan%
nan%
 0 $0.00
=
AUD

/AUD - A$ 0.00
/BGN - 0.00 лв.
/BRL - R$ 0.00
/CAD - C$ 0.00
/CHF - Fr. 0.00
/CNY - CN¥ 0.00
/CZK - 0.00
/DKK - kr. 0.00
/EUR - 0.00
/GBP - £ 0.00
/HKD - HK$ 0.00
/HRK - kn 0.00
/HUF - Ft 0.00
/IDR - Rp 0
/ILS - 0.00
/INR - 0.00
/JPY - ¥ 0.00
/KRW - 0.00
/MXN - Mex$ 0.00
/MYR - RM 0.00
/NOK - kr 0.00
/NZD - NZ$ 0.00
/PHP - 0.00
/PLN - 0.00
/RON - lei 0.00
/RUB - 0.00
/SEK - kr 0.00
/SGD - S$ 0.00
/THB - ฿ 0.00
/TRY - 0.00
/USD - $ 0.00
/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
990
2019-09-24
A$ 0.90A$ 0.92A$ 0.90A$ 0.926.4892%
1.4714%
 0.0000639519A$ 2,965 
A$ 1,004,445 
0.00%
0.00%
 1,096,900 
1000
2019-09-23
A$ 0.92A$ 0.92A$ 0.92A$ 0.9212.053%
-7.13476%
 0.0000624287A$ 2,977 
A$ 1,010,071 
0.00%
0.00%
 1,096,900 
1000
2019-09-22
A$ 0.94A$ 0.94A$ 0.94A$ 0.9413.685%
-13.5654%
 0.0000632066A$ 3,652 
A$ 1,027,526 
0.00%
0.00%
 1,096,900 
991
2019-09-21
A$ 0.96A$ 0.96A$ 0.96A$ 0.9635.8053%
1.06726%
 0.0000647276A$ 1,897 
A$ 1,056,126 
0.00%
0.00%
 1,096,900 
998
2019-09-19
A$ 0.94A$ 0.94A$ 0.94A$ 0.94-1.00651%
-0.219672%
 0.0000647582A$ 3,655 
A$ 1,036,132 
0.00%
0.00%
 1,096,900 
977
2019-09-18
A$ 1.00A$ 1.00A$ 1.00A$ 1.0011.2719%
12.3237%
 0.000066319A$ 3,213 
A$ 1,092,115 
0.00%
0.00%
 1,096,900 
992
2019-09-17
A$ 0.88A$ 0.94A$ 0.88A$ 0.9233.4219%
-1.99929%
 0.0000613899A$ 3,129 
A$ 1,008,309 
0.00%
0.00%
 1,096,900 
975
2019-09-16
A$ 1.14A$ 1.19A$ 0.97A$ 0.97-17.6786%
13.5345%
 0.0000654426A$ 4,057 
A$ 1,067,683 
0.00%
0.00%
 1,096,900 
945
2019-09-15
A$ 1.10A$ 1.22A$ 0.89A$ 1.0510.6971%
-1.0034%
 0.0000696077A$ 4,776 
A$ 1,147,959 
0.00%
0.00%
 1,096,856 
976
2019-09-14
A$ 0.91A$ 1.21A$ 0.87A$ 0.951.42417%
-3.32503%
 0.0000627367A$ 3,756 
A$ 1,038,392 
0.00%
0.00%
 1,096,856 
984
2019-09-13
A$ 0.97A$ 1.19A$ 0.93A$ 0.93-2.84963%
-2.88809%
 0.0000618996A$ 3,113 
A$ 1,016,806 
0.00%
0.00%
 1,096,856 
984
2019-09-12
A$ 0.88A$ 1.04A$ 0.88A$ 0.959.9423%
5.80463%
 0.0000623489A$ 2,938 
A$ 1,037,582 
0.00%
0.00%
 1,096,856 
1000
2019-09-11
A$ 1.02A$ 1.04A$ 0.85A$ 0.86-11.635%
-28.8061%
 0.0000577574A$ 2,378 
A$ 939,607 
0.00%
0.00%
 1,096,856 
984
2019-09-10
A$ 1.15A$ 1.15A$ 0.93A$ 0.9315.6023%
-22.8711%
 0.0000633945A$ 2,140 
A$ 1,024,503 
0.00%
0.00%
 1,096,856 
994
2019-09-09
A$ 1.01A$ 1.01A$ 0.89A$ 0.89-18.5814%
-21.4101%
 0.0000595455A$ 2,718 
A$ 974,609 
0.00%
0.00%
 1,093,386 
931
2019-09-08
A$ 1.00A$ 1.20A$ 1.00A$ 1.2022.9318%
5.09506%
 0.0000789465A$ 3,616 
A$ 1,316,494 
0.00%
0.00%
 1,093,386 
951
2019-09-07
A$ 1.07A$ 1.13A$ 1.07A$ 1.0912.8249%
-16.8884%
 0.0000710315A$ 2,145 
A$ 1,192,991 
0.00%
0.00%
 1,093,386 
953
2019-09-06
A$ 0.99A$ 1.22A$ 0.92A$ 1.0727.2835%
-17.9762%
 0.0000707282A$ 3,492 
A$ 1,171,921 
0.00%
0.00%
 1,093,386 
976
2019-09-05
A$ 1.12A$ 1.37A$ 0.94A$ 0.98-26.2071%
-16.2086%
 0.0000627656A$ 3,130 
A$ 1,066,374 
0.00%
0.00%
 1,093,386 
941
2019-09-04
A$ 1.26A$ 1.38A$ 1.10A$ 1.13-10.2652%
-18.832%
 0.0000725116A$ 3,795 
A$ 1,234,028 
0.00%
0.00%
 1,093,386 
913
2019-09-03
A$ 1.31A$ 1.40A$ 1.11A$ 1.271.88008%
-14.0337%
 0.0000805624A$ 3,742 
A$ 1,392,692 
0.00%
0.00%
 1,093,386 
936
2019-09-02
A$ 1.06A$ 1.37A$ 1.06A$ 1.1813.926%
-29.4462%
 0.0000765666A$ 4,117 
A$ 1,292,011 
0.00%
0.00%
 1,093,386 
764
2019-09-01
A$ 1.38A$ 1.42A$ 1.01A$ 1.04-23.4886%
-33.2592%
 0.0000717339A$ 2,420 
A$ 1,140,541 
0.00%
0.00%
 1,093,386 
733
2019-08-31
A$ 1.27A$ 1.31A$ 1.27A$ 1.310.418528%
-18.1901%
 0.0000916469A$ 12,820 
A$ 1,434,139 
0.00%
0.00%
 1,093,386 
745
2019-08-30
A$ 1.40A$ 1.43A$ 1.27A$ 1.27-0.027112%
-24.7172%
 0.0000893012A$ 12,974 
A$ 1,393,617 
0.00%
0.00%
 1,093,386 
731
2019-08-29
A$ 1.05A$ 1.41A$ 1.05A$ 1.412.85958%
-10.8875%
 0.000100092A$ 2,871 
A$ 1,546,809 
0.00%
0.00%
 1,093,386 
701
2019-08-27
A$ 1.69A$ 1.69A$ 1.65A$ 1.65-1.0215%
1.4648%
 0.000109832A$ 9,615 
A$ 1,803,872 
0.00%
0.00%
 1,093,386 
709
2019-08-26
A$ 1.55A$ 1.69A$ 1.55A$ 1.6611.485%
3.86041%
 0.000109169A$ 19,612 
A$ 1,810,758 
0.00%
0.00%
 1,093,386 
718
2019-08-25
A$ 1.60A$ 1.71A$ 1.48A$ 1.48-2.34322%
-2.11242%
 0.0000997404A$ 7,225 
A$ 1,622,640 
0.00%
0.00%
 1,093,386 
717
2019-08-24
A$ 1.65A$ 1.71A$ 1.50A$ 1.51-6.2%
-9.04863%
 0.000100433A$ 4,802 
A$ 1,645,648 
0.00%
0.00%
 1,093,386