|
Top CryptoCurrencies 2024 Market cap: A$ 3,833,418,302,461 ||| 24h vol: A$ 190,854,252,654 ||| crypto assets: 702
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 498 473 | 2024-04-28
482 | 2024-04-29 | -9
468 | 2024-04-30 | +14
480 | 2024-05-01 | -12
496 | 2024-05-02 | -16
498 | 2024-05-03 | -2
498 | 2024-05-04 |
-25 |  Prisma mkUSD (MKUSD) | A$ 1.49
$0.99 | 0.26%
-0.27% | 0.0000146398 | A$ 6,338,562
A$ 125,978,509 | 0.00%
0.00% | 84,647,203 | $4.23 | |
MKUSD/AUD - A$ 1.49
MKUSD/BGN - 1.76 лв.
MKUSD/BRL - R$ 4.86
MKUSD/CAD - C$ 1.33
MKUSD/CHF - Fr. 0.86
MKUSD/CNY - CN¥ 7.09
MKUSD/CZK - Kč 22.83
MKUSD/DKK - kr. 6.71
MKUSD/EUR - € 0.90
MKUSD/GBP - £ 0.77
MKUSD/HKD - HK$ 7.71
MKUSD/HRK - kn 6.93
MKUSD/HUF - Ft 355.75
MKUSD/IDR - Rp 15,364
MKUSD/ILS - ₪ 3.53
MKUSD/INR - ₹ 81.52
MKUSD/JPY - ¥ 145.78
MKUSD/KRW - ₩ 1,305.86
MKUSD/MXN - Mex$ 16.64
MKUSD/MYR - RM 4.62
MKUSD/NOK - kr 10.26
MKUSD/NZD - NZ$ 1.60
MKUSD/PHP - ₱ 54.96
MKUSD/PLN - zł 3.87
MKUSD/RON - lei 4.47
MKUSD/RUB - ₽ 89.31
MKUSD/SEK - kr 10.08
MKUSD/SGD - S$ 1.31
MKUSD/THB - ฿ 35.05
MKUSD/TRY - ₺ 31.48
MKUSD/USD - $ 0.99
MKUSD/ZAR - R 18.42
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 498
2024-03-08 | A$ 1.48 | A$ 1.49 | A$ 1.48 | A$ 1.49 | 0.26%
-0.27% | 0.0000146398 | A$ 6,338,562
A$ 125,978,509 | 0.00%
0.00% | 84,647,203 | 496
2024-03-07 | A$ 1.49 | A$ 1.50 | A$ 1.49 | A$ 1.49 | -0.19%
-0.55% | 0.0000146065 | A$ 7,160,885
A$ 129,237,064 | 0.00%
0.00% | 86,535,227 | 480
2024-03-06 | A$ 1.51 | A$ 1.51 | A$ 1.51 | A$ 1.51 | -0.04%
-0.52% | 0.0000148993 | A$ 5,050,401
A$ 130,669,792 | 0.00%
0.00% | 86,484,078 | 468
2024-03-05 | A$ 1.52 | A$ 1.52 | A$ 1.51 | A$ 1.52 | 0.03%
-0.48% | 0.0000155897 | A$ 4,637,567
A$ 131,939,174 | 0.00%
0.00% | 86,997,995 | 482
2024-03-04 | A$ 1.51 | A$ 1.51 | A$ 1.51 | A$ 1.51 | -0.01%
-0.65% | 0.0000146251 | A$ 6,399,701
A$ 131,479,797 | 0.00%
0.00% | 87,081,206 | 473
2024-03-03 | A$ 1.51 | A$ 1.51 | A$ 1.51 | A$ 1.51 | -0.05%
-0.75% | 0.0000156978 | A$ 3,615,001
A$ 132,129,551 | 0.00%
0.00% | 87,667,080 | 460
2024-03-02 | A$ 1.51 | A$ 1.51 | A$ 1.51 | A$ 1.51 | -0.15%
-0.81% | 0.000015911 | A$ 2,122,417
A$ 138,571,672 | 0.00%
0.00% | 91,899,289 | 456
2024-03-01 | A$ 1.52 | A$ 1.52 | A$ 1.52 | A$ 1.52 | -0.06%
-0.62% | 0.0000157458 | A$ 4,974,669
A$ 140,543,528 | 0.00%
0.00% | 92,722,716 | 438
2024-02-29 | A$ 1.52 | A$ 1.52 | A$ 1.52 | A$ 1.52 | -0.16%
-0.68% | 0.0000161388 | A$ 8,121,540
A$ 141,411,540 | 0.00%
0.00% | 93,270,150 | 439
2024-02-28 | A$ 1.52 | A$ 1.52 | A$ 1.51 | A$ 1.51 | -0.20%
-0.26% | 0.0000163407 | A$ 3,935,578
A$ 140,728,054 | 0.00%
0.00% | 92,942,276 | 440
2024-02-27 | A$ 1.52 | A$ 1.52 | A$ 1.52 | A$ 1.52 | -0.18%
-0.44% | 0.0000173948 | A$ 5,319,265
A$ 140,871,093 | 0.00%
0.00% | 92,852,775 | 434
2024-02-26 | A$ 1.51 | A$ 1.51 | A$ 1.51 | A$ 1.51 | -0.02%
-0.53% | 0.0000181421 | A$ 1,536,699
A$ 140,331,833 | 0.00%
0.00% | 92,748,202 | 435
2024-02-25 | A$ 1.52 | A$ 1.52 | A$ 1.51 | A$ 1.51 | -0.11%
-0.22% | 0.0000191716 | A$ 5,873,847
A$ 140,452,025 | 0.00%
0.00% | 92,771,293 | 419
2024-02-24 | A$ 1.52 | A$ 1.52 | A$ 1.51 | A$ 1.52 | 0.05%
0.03% | 0.0000192613 | A$ 3,096,468
A$ 141,539,301 | 0.00%
0.00% | 93,389,469 | 414
2024-02-23 | A$ 1.51 | A$ 1.51 | A$ 1.51 | A$ 1.51 | -0.12%
0.22% | 0.0000194691 | A$ 6,077,005
A$ 142,659,596 | 0.00%
0.00% | 94,404,160 | 418
2024-02-22 | A$ 1.52 | A$ 1.52 | A$ 1.52 | A$ 1.52 | 0.30%
0.15% | 0.0000192726 | A$ 4,208,333
A$ 144,587,552 | 0.00%
0.00% | 95,306,468 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0069 s