|
Top CryptoCurrencies 2024 Market cap: A$ 3,802,000,533,007 ||| 24h vol: A$ 190,389,925,867 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 337 334 | 2024-04-21
336 | 2024-04-22 | -2
338 | 2024-04-23 | -2
343 | 2024-04-24 | -5
340 | 2024-04-25 | +3
337 | 2024-04-26 | +3
337 | 2024-04-27 |
-3 |  Powerledger (POWR) | A$ 0.45
$0.30 | -2.24%
-0.60% | 0.00000462335 | A$ 7,936,764
A$ 232,567,922 | 0.00%
0.01% | 512,375,110
1,000,000,000 | $7.71
$15.04 | |
POWR/AUD - A$ 0.45
POWR/BGN - 0.54 лв.
POWR/BRL - R$ 1.53
POWR/CAD - C$ 0.40
POWR/CHF - Fr. 0.27
POWR/CNY - CN¥ 2.15
POWR/CZK - Kč 6.95
POWR/DKK - kr. 2.06
POWR/EUR - € 0.28
POWR/GBP - £ 0.24
POWR/HKD - HK$ 2.32
POWR/HRK - kn 2.10
POWR/HUF - Ft 108.47
POWR/IDR - Rp 4,806
POWR/ILS - ₪ 1.13
POWR/INR - ₹ 24.67
POWR/JPY - ¥ 46.07
POWR/KRW - ₩ 407.47
POWR/MXN - Mex$ 5.10
POWR/MYR - RM 1.42
POWR/NOK - kr 3.25
POWR/NZD - NZ$ 0.50
POWR/PHP - ₱ 17.13
POWR/PLN - zł 1.19
POWR/RON - lei 1.37
POWR/RUB - ₽ 27.33
POWR/SEK - kr 3.22
POWR/SGD - S$ 0.40
POWR/THB - ฿ 10.96
POWR/TRY - ₺ 9.63
POWR/USD - $ 0.30
POWR/ZAR - R 5.63
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 337
2024-04-27 | A$ 0.45 | A$ 0.45 | A$ 0.45 | A$ 0.45 | -2.62%
-0.32% | 0.00000459597 | A$ 8,202,543
A$ 229,926,953 | 0.00%
0.01% | 512,375,110 | 337
2024-04-26 | A$ 0.46 | A$ 0.46 | A$ 0.45 | A$ 0.45 | -2.24%
-0.60% | 0.00000462335 | A$ 7,936,764
A$ 232,567,922 | 0.00%
0.01% | 512,375,110 | 340
2024-04-25 | A$ 0.46 | A$ 0.47 | A$ 0.45 | A$ 0.47 | -0.63%
3.14% | 0.00000467968 | A$ 14,286,913
A$ 238,579,490 | 0.01%
0.01% | 512,375,110 | 343
2024-04-24 | A$ 0.49 | A$ 0.50 | A$ 0.46 | A$ 0.46 | -4.91%
6.39% | 0.0000046905 | A$ 15,979,174
A$ 236,259,668 | 0.01%
0.01% | 512,375,110 | 338
2024-04-23 | A$ 0.49 | A$ 0.49 | A$ 0.48 | A$ 0.49 | -1.00%
7.43% | 0.00000476539 | A$ 10,318,661
A$ 250,770,237 | 0.01%
0.01% | 512,375,110 | 336
2024-04-22 | A$ 0.48 | A$ 0.49 | A$ 0.48 | A$ 0.49 | 2.17%
9.34% | 0.00000476879 | A$ 10,047,622
A$ 252,347,088 | 0.00%
0.01% | 512,375,110 | 334
2024-04-21 | A$ 0.49 | A$ 0.49 | A$ 0.48 | A$ 0.48 | -1.86%
7.59% | 0.00000479414 | A$ 11,039,282
A$ 248,092,599 | 0.01%
0.01% | 512,375,110 | 334
2024-04-20 | A$ 0.46 | A$ 0.49 | A$ 0.46 | A$ 0.49 | 6.10%
10.27% | 0.00000485917 | A$ 11,375,194
A$ 251,007,689 | 0.01%
0.01% | 512,375,110 | 332
2024-04-19 | A$ 0.46 | A$ 0.47 | A$ 0.44 | A$ 0.47 | 1.42%
-11.56% | 0.00000462718 | A$ 23,441,001
A$ 239,530,660 | 0.01%
0.01% | 512,375,110 | 333
2024-04-18 | A$ 0.43 | A$ 0.46 | A$ 0.43 | A$ 0.46 | 2.99%
-28.64% | 0.00000461714 | A$ 21,801,711
A$ 233,225,254 | 0.01%
0.01% | 512,375,110 | 330
2024-04-17 | A$ 0.46 | A$ 0.46 | A$ 0.43 | A$ 0.44 | -4.00%
-27.04% | 0.00000458456 | A$ 24,417,489
A$ 225,547,492 | 0.01%
0.01% | 512,375,110 | 328
2024-04-16 | A$ 0.46 | A$ 0.46 | A$ 0.44 | A$ 0.46 | 1.90%
-25.37% | 0.00000461919 | A$ 16,966,112
A$ 236,199,484 | 0.01%
0.01% | 512,375,110 | 328
2024-04-15 | A$ 0.47 | A$ 0.50 | A$ 0.44 | A$ 0.45 | 0.54%
-25.33% | 0.0000045823 | A$ 35,416,930
A$ 229,567,738 | 0.01%
0.01% | 512,375,110 | 325
2024-04-14 | A$ 0.44 | A$ 0.46 | A$ 0.43 | A$ 0.45 | 7.05%
-22.75% | 0.00000453137 | A$ 30,797,089
A$ 228,043,026 | 0.01%
0.01% | 512,375,110 | 331
2024-04-13 | A$ 0.52 | A$ 0.52 | A$ 0.42 | A$ 0.42 | -19.87%
-27.11% | 0.00000428894 | A$ 44,925,187
A$ 213,031,872 | 0.01%
0.01% | 512,375,110 | 314
2024-04-12 | A$ 0.63 | A$ 0.63 | A$ 0.50 | A$ 0.52 | -16.48%
-6.32% | 0.00000508492 | A$ 79,480,338
A$ 266,974,572 | 0.02%
0.01% | 512,375,110 | 309
2024-04-11 | A$ 0.60 | A$ 0.64 | A$ 0.59 | A$ 0.63 | 5.45%
11.89% | 0.00000581693 | A$ 144,433,042
A$ 321,209,129 | 0.06%
0.01% | 512,375,110 | 323
2024-04-10 | A$ 0.60 | A$ 0.60 | A$ 0.56 | A$ 0.58 | -2.65%
8.64% | 0.00000549172 | A$ 32,553,745
A$ 299,616,777 | 0.01%
0.01% | 512,375,110 | 322
2024-04-09 | A$ 0.60 | A$ 0.61 | A$ 0.59 | A$ 0.60 | 1.96%
11.26% | 0.00000572597 | A$ 69,124,504
A$ 307,463,377 | 0.02%
0.01% | 512,375,110 | 323
2024-04-08 | A$ 0.57 | A$ 0.59 | A$ 0.56 | A$ 0.59 | 3.91%
0.78% | 0.00000541626 | A$ 24,406,443
A$ 302,786,429 | 0.01%
0.01% | 512,375,110 | 321
2024-04-07 | A$ 0.57 | A$ 0.57 | A$ 0.57 | A$ 0.57 | 1.00%
-8.19% | 0.00000541208 | A$ 11,403,779
A$ 291,024,810 | 0.01%
0.01% | 512,375,110 | 318
2024-04-06 | A$ 0.55 | A$ 0.57 | A$ 0.55 | A$ 0.57 | 3.02%
-8.41% | 0.00000541848 | A$ 10,662,485
A$ 291,335,482 | 0.01%
0.01% | 512,375,110 | 322
2024-04-05 | A$ 0.56 | A$ 0.56 | A$ 0.53 | A$ 0.55 | -0.26%
-10.03% | 0.00000537043 | A$ 16,504,806
A$ 283,401,393 | 0.01%
0.01% | 512,375,110 | 327
2024-04-04 | A$ 0.54 | A$ 0.57 | A$ 0.53 | A$ 0.56 | 2.39%
-11.45% | 0.00000537352 | A$ 17,194,888
A$ 284,422,298 | 0.01%
0.01% | 512,375,110 | 331
2024-04-03 | A$ 0.55 | A$ 0.57 | A$ 0.54 | A$ 0.54 | -1.51%
-13.60% | 0.00000535475 | A$ 20,867,573
A$ 277,199,008 | 0.01%
0.01% | 512,375,110 | 327
2024-04-02 | A$ 0.58 | A$ 0.58 | A$ 0.54 | A$ 0.55 | -7.22%
-15.47% | 0.00000542331 | A$ 29,436,857
A$ 281,020,856 | 0.01%
0.01% | 512,375,110 | 321
2024-04-01 | A$ 0.63 | A$ 0.63 | A$ 0.58 | A$ 0.59 | -5.85%
-4.32% | 0.00000553601 | A$ 34,005,997
A$ 303,311,874 | 0.01%
0.01% | 512,375,110 | 316
2024-03-31 | A$ 0.63 | A$ 0.63 | A$ 0.62 | A$ 0.63 | 0.44%
6.86% | 0.00000578214 | A$ 19,835,155
A$ 322,629,346 | 0.01%
0.01% | 512,375,110 | 314
2024-03-30 | A$ 0.64 | A$ 0.65 | A$ 0.63 | A$ 0.63 | -0.27%
9.00% | 0.00000585658 | A$ 45,507,698
A$ 321,059,765 | 0.02%
0.01% | 512,375,110 | 313
2024-03-29 | A$ 0.63 | A$ 0.63 | A$ 0.61 | A$ 0.63 | -0.65%
12.56% | 0.00000586668 | A$ 28,018,100
A$ 322,150,317 | 0.01%
0.01% | 512,375,110 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0065 s