|
Top CryptoCurrencies 2024 Market cap: A$ 3,884,525,654,155 ||| 24h vol: A$ 159,125,797,118 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 333 311 | 2024-04-22
311 | 2024-04-23 |
323 | 2024-04-24 | -12
327 | 2024-04-25 | -4
331 | 2024-04-26 | -4
333 | 2024-04-27 | -2
333 | 2024-04-28 |
-22 |  Portal (PORTAL) | A$ 1.38
$0.90 | 0.04%
-19.07% | 0.0000142189 | A$ 25,163,356
A$ 241,660,400 | 0.02%
0.01% | 175,570,495 | $8.01 | |
PORTAL/AUD - A$ 1.38
PORTAL/BGN - 1.64 лв.
PORTAL/BRL - R$ 4.60
PORTAL/CAD - C$ 1.23
PORTAL/CHF - Fr. 0.82
PORTAL/CNY - CN¥ 6.51
PORTAL/CZK - Kč 21.12
PORTAL/DKK - kr. 6.27
PORTAL/EUR - € 0.84
PORTAL/GBP - £ 0.72
PORTAL/HKD - HK$ 7.04
PORTAL/HRK - kn 6.36
PORTAL/HUF - Ft 330.37
PORTAL/IDR - Rp 14,598
PORTAL/ILS - ₪ 3.44
PORTAL/INR - ₹ 74.96
PORTAL/JPY - ¥ 142.10
PORTAL/KRW - ₩ 1,238.64
PORTAL/MXN - Mex$ 15.42
PORTAL/MYR - RM 4.29
PORTAL/NOK - kr 9.92
PORTAL/NZD - NZ$ 1.51
PORTAL/PHP - ₱ 51.81
PORTAL/PLN - zł 3.63
PORTAL/RON - lei 4.19
PORTAL/RUB - ₽ 82.94
PORTAL/SEK - kr 9.79
PORTAL/SGD - S$ 1.22
PORTAL/THB - ฿ 33.27
PORTAL/TRY - ₺ 29.22
PORTAL/USD - $ 0.90
PORTAL/ZAR - R 16.86
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 332
2024-04-28 | A$ 1.39 | A$ 1.39 | A$ 1.39 | A$ 1.39 | 2.27%
-16.85% | 0.000014311 | A$ 25,081,442
A$ 244,107,885 | 0.02%
0.01% | 175,610,025 | 333
2024-04-27 | A$ 1.36 | A$ 1.39 | A$ 1.32 | A$ 1.38 | 0.04%
-19.07% | 0.0000142189 | A$ 25,163,356
A$ 241,660,400 | 0.02%
0.01% | 175,570,495 | 331
2024-04-26 | A$ 1.43 | A$ 1.43 | A$ 1.38 | A$ 1.38 | -5.49%
-10.82% | 0.0000140301 | A$ 29,994,295
A$ 240,404,562 | 0.02%
0.01% | 174,532,312 | 327
2024-04-25 | A$ 1.47 | A$ 1.48 | A$ 1.39 | A$ 1.46 | -2.74%
-2.74% | 0.0000146866 | A$ 36,130,102
A$ 254,119,574 | 0.02%
0.01% | 173,895,191 | 323
2024-04-24 | A$ 1.60 | A$ 1.68 | A$ 1.47 | A$ 1.47 | -8.47%
-1.44% | 0.0000149543 | A$ 40,360,955
A$ 254,292,860 | 0.02%
0.01% | 172,976,274 | 311
2024-04-23 | A$ 1.65 | A$ 1.69 | A$ 1.57 | A$ 1.62 | -2.60%
5.59% | 0.0000157894 | A$ 36,815,365
A$ 279,546,770 | 0.02%
0.01% | 172,384,479 | 311
2024-04-22 | A$ 1.62 | A$ 1.71 | A$ 1.60 | A$ 1.66 | 1.81%
11.59% | 0.0000160453 | A$ 34,520,132
A$ 284,228,805 | 0.02%
0.01% | 171,521,793 | 310
2024-04-21 | A$ 1.70 | A$ 1.70 | A$ 1.61 | A$ 1.64 | -4.26%
13.05% | 0.0000161888 | A$ 28,078,629
A$ 279,562,648 | 0.02%
0.01% | 170,981,842 | 305
2024-04-20 | A$ 1.56 | A$ 1.73 | A$ 1.56 | A$ 1.71 | 9.43%
21.08% | 0.0000169121 | A$ 31,450,779
A$ 290,934,057 | 0.02%
0.01% | 170,632,013 | 308
2024-04-19 | A$ 1.52 | A$ 1.64 | A$ 1.42 | A$ 1.58 | 3.08%
-11.81% | 0.0000156516 | A$ 42,228,101
A$ 269,202,326 | 0.01%
0.01% | 170,240,504 | 312
2024-04-18 | A$ 1.49 | A$ 1.52 | A$ 1.44 | A$ 1.52 | 0.94%
-31.37% | 0.0000153679 | A$ 31,037,491
A$ 257,349,402 | 0.01%
0.01% | 169,860,695 | 308
2024-04-17 | A$ 1.54 | A$ 1.54 | A$ 1.42 | A$ 1.51 | -2.02%
-35.66% | 0.0000157767 | A$ 38,617,390
A$ 256,324,552 | 0.01%
0.01% | 169,208,500 | 306
2024-04-16 | A$ 1.50 | A$ 1.56 | A$ 1.45 | A$ 1.56 | 4.81%
-36.65% | 0.0000156636 | A$ 38,070,645
A$ 263,841,851 | 0.01%
0.01% | 168,783,002 | 338
2024-04-15 | A$ 1.54 | A$ 1.63 | A$ 1.44 | A$ 1.48 | 3.14%
-44.11% | 0.0000151072 | A$ 69,689,918
A$ 219,406,192 | 0.02%
0.01% | 148,533,667 | 345
2024-04-14 | A$ 1.39 | A$ 1.47 | A$ 1.34 | A$ 1.43 | 12.82%
-43.27% | 0.0000145622 | A$ 71,123,878
A$ 212,446,703 | 0.02%
0.01% | 148,533,667 | 354
2024-04-13 | A$ 1.78 | A$ 1.78 | A$ 1.27 | A$ 1.27 | -28.12%
-50.10% | 0.0000130775 | A$ 106,301,811
A$ 188,303,128 | 0.02%
0.00% | 148,533,667 | 318
2024-04-12 | A$ 2.18 | A$ 2.22 | A$ 1.65 | A$ 1.75 | -20.72%
-29.34% | 0.0000170696 | A$ 122,020,271
A$ 259,803,354 | 0.03%
0.01% | 148,533,667 | 304
2024-04-11 | A$ 2.33 | A$ 2.34 | A$ 2.19 | A$ 2.19 | -5.54%
-16.02% | 0.0000203321 | A$ 49,727,792
A$ 325,472,504 | 0.02%
0.01% | 148,533,667 | 302
2024-04-10 | A$ 2.35 | A$ 2.35 | A$ 2.23 | A$ 2.28 | -4.76%
-12.38% | 0.0000214297 | A$ 69,178,804
A$ 338,931,354 | 0.02%
0.01% | 148,533,667 | 295
2024-04-09 | A$ 2.56 | A$ 2.57 | A$ 2.40 | A$ 2.40 | -7.53%
-8.21% | 0.0000228753 | A$ 63,788,114
A$ 356,080,890 | 0.02%
0.01% | 148,533,667 | 289
2024-04-08 | A$ 2.51 | A$ 2.60 | A$ 2.45 | A$ 2.59 | 4.58%
-8.81% | 0.0000237271 | A$ 73,223,913
A$ 384,518,781 | 0.03%
0.01% | 148,533,667 | 287
2024-04-07 | A$ 2.53 | A$ 2.58 | A$ 2.49 | A$ 2.49 | -0.75%
-16.11% | 0.0000236845 | A$ 48,916,047
A$ 369,204,781 | 0.03%
0.01% | 148,533,667 | 277
2024-04-06 | A$ 2.43 | A$ 2.55 | A$ 2.43 | A$ 2.55 | 4.51%
-13.18% | 0.0000243088 | A$ 44,203,475
A$ 378,893,400 | 0.02%
0.01% | 148,533,667 | 280
2024-04-05 | A$ 2.61 | A$ 2.61 | A$ 2.39 | A$ 2.44 | -6.18%
-18.44% | 0.0000237325 | A$ 60,501,546
A$ 363,054,979 | 0.02%
0.01% | 148,533,667 | 275
2024-04-04 | A$ 2.59 | A$ 2.72 | A$ 2.52 | A$ 2.59 | -1.46%
-20.41% | 0.0000250244 | A$ 63,549,576
A$ 383,976,976 | 0.02%
0.01% | 148,533,667 | 268
2024-04-03 | A$ 2.65 | A$ 2.75 | A$ 2.59 | A$ 2.59 | -3.17%
-18.88% | 0.0000255888 | A$ 66,257,627
A$ 384,007,939 | 0.02%
0.01% | 148,533,667 | 265
2024-04-02 | A$ 2.87 | A$ 2.87 | A$ 2.65 | A$ 2.66 | -7.56%
-18.10% | 0.0000262902 | A$ 79,476,352
A$ 394,915,723 | 0.02%
0.01% | 148,533,667 | 263
2024-04-01 | A$ 3.03 | A$ 3.03 | A$ 2.80 | A$ 2.87 | -4.31%
-6.40% | 0.000026797 | A$ 87,063,109
A$ 425,613,478 | 0.03%
0.01% | 148,533,667 | 269
2024-03-31 | A$ 2.97 | A$ 3.03 | A$ 2.97 | A$ 3.00 | 1.07%
3.34% | 0.0000275132 | A$ 46,097,533
A$ 445,033,510 | 0.02%
0.01% | 148,533,667 | 264
2024-03-30 | A$ 3.05 | A$ 3.08 | A$ 2.96 | A$ 2.96 | -3.01%
3.12% | 0.0000276951 | A$ 62,175,503
A$ 440,131,383 | 0.03%
0.01% | 148,533,667 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0038 s