CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: A$ 4,182,110,151,462 ||| 24h vol: A$ 486,007,698,799 ||| crypto assets: 716

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
225 Popcat (SOL) (POPCAT)A$ 0.64
$0.42		7.75%
-15.09%		 0.00000606864A$ 104,080,453 
A$ 623,796,296 		0.02%
0.01% 		 979,973,185 
979,973,221 		$21.08
$21.08
POPCAT Popcat (SOL) =
AUD

POPCAT/AUD - A$ 0.64
POPCAT/BGN - 0.76 лв.
POPCAT/BRL - R$ 2.16
POPCAT/CAD - C$ 0.58
POPCAT/CHF - Fr. 0.39
POPCAT/CNY - CN¥ 3.07
POPCAT/CZK - Kč 9.65
POPCAT/DKK - kr. 2.91
POPCAT/EUR - € 0.39
POPCAT/GBP - £ 0.33
POPCAT/HKD - HK$ 3.31
POPCAT/HRK - kn 2.96
POPCAT/HUF - Ft 150.68
POPCAT/IDR - Rp 6,787
POPCAT/ILS - ₪ 1.56
POPCAT/INR - ₹ 35.32
POPCAT/JPY - ¥ 66.31
POPCAT/KRW - ₩ 578.74
POPCAT/MXN - Mex$ 7.02
POPCAT/MYR - RM 1.99
POPCAT/NOK - kr 4.55
POPCAT/NZD - NZ$ 0.70
POPCAT/PHP - ₱ 24.62
POPCAT/PLN - zł 1.66
POPCAT/RON - lei 1.94
POPCAT/RUB - ₽ 38.27
POPCAT/SEK - kr 4.54
POPCAT/SGD - S$ 0.57
POPCAT/THB - ฿ 15.36
POPCAT/TRY - ₺ 13.65
POPCAT/USD - $ 0.42
POPCAT/ZAR - R 7.72
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
225
2024-05-21		A$ 0.62A$ 0.66A$ 0.62A$ 0.647.75%
-15.09%		 0.00000606864A$ 104,080,453 
A$ 623,796,296 		0.02%
0.01%		  979,973,185 
224
2024-05-20		A$ 0.54A$ 0.61A$ 0.54A$ 0.6012.97%
-17.53%		 0.00000572522A$ 94,801,084 
A$ 584,391,943 		0.03%
0.01%		  979,973,185 
225
2024-05-19		A$ 0.54A$ 0.55A$ 0.51A$ 0.53-0.05%
-12.93%		 0.00000539051A$ 71,952,288 
A$ 522,932,439 		0.05%
0.01%		  979,973,185 
226
2024-05-18		A$ 0.65A$ 0.66A$ 0.55A$ 0.55-18.95%
-15.66%		 0.0000054726A$ 115,224,861 
A$ 535,378,093 		0.08%
0.01%		  979,973,185 
221
2024-05-17		A$ 0.67A$ 0.72A$ 0.64A$ 0.67-2.77%
-8.18%		 0.00000664674A$ 91,733,066 
A$ 652,939,733 		0.04%
0.02%		  979,973,185 
221
2024-05-16		A$ 0.78A$ 0.79A$ 0.68A$ 0.68-13.34%
-19.69%		 0.00000698111A$ 86,315,553 
A$ 668,674,898 		0.04%
0.02%		  979,973,185 
219
2024-05-15		A$ 0.70A$ 0.81A$ 0.70A$ 0.7911.59%
21.80%		 0.00000796872A$ 116,215,912 
A$ 777,729,820 		0.04%
0.02%		  979,973,185 
219
2024-05-14		A$ 0.74A$ 0.82A$ 0.71A$ 0.72-0.39%
-3.19%		 0.00000765584A$ 151,537,864 
A$ 701,167,332 		0.07%
0.02%		  979,973,185 
220
2024-05-13		A$ 0.63A$ 0.76A$ 0.58A$ 0.7215.43%
-15.42%		 0.00000755199A$ 144,580,090 
A$ 704,428,276 		0.07%
0.02%		  979,973,185 
222
2024-05-12		A$ 0.66A$ 0.66A$ 0.62A$ 0.62-4.88%
-35.01%		 0.00000674673A$ 64,210,955 
A$ 610,144,225 		0.06%
0.02%		  979,973,185 
221
2024-05-11		A$ 0.70A$ 0.71A$ 0.65A$ 0.65-10.30%
-33.35%		 0.00000712333A$ 116,470,878 
A$ 641,847,828 		0.10%
0.02%		  979,973,185 
219
2024-05-10		A$ 0.82A$ 0.87A$ 0.73A$ 0.74-10.87%
-17.47%		 0.00000805754A$ 131,310,723 
A$ 724,794,061 		0.06%
0.02%		  979,973,185 
219
2024-05-09		A$ 0.68A$ 0.87A$ 0.65A$ 0.8731.61%
-6.38%		 0.00000899834A$ 143,598,201 
A$ 848,934,894 		0.08%
0.02%		  979,973,185 
221
2024-05-08		A$ 0.73A$ 0.77A$ 0.66A$ 0.66-11.42%
-7.11%		 0.00000705817A$ 132,319,106 
A$ 644,288,669 		0.07%
0.02%		  979,973,185 
221
2024-05-07		A$ 0.83A$ 0.86A$ 0.74A$ 0.74-12.75%
25.43%		 0.00000778494A$ 131,022,456 
A$ 724,188,411 		0.07%
0.02%		  979,973,185 
219
2024-05-06		A$ 0.93A$ 0.95A$ 0.84A$ 0.86-10.81%
44.91%		 0.00000891829A$ 160,707,637 
A$ 839,379,949 		0.07%
0.02%		  979,973,185 
218
2024-05-05		A$ 0.98A$ 0.98A$ 0.82A$ 0.96-3.88%
34.44%		 0.00000994699A$ 311,337,280 
A$ 941,824,938 		0.21%
0.02%		  979,973,185 
218
2024-05-04		A$ 0.89A$ 1.05A$ 0.88A$ 1.0011.63%
51.59%		 0.0000103308A$ 190,862,255 
A$ 980,252,842 		0.12%
0.03%		  979,973,185 
219
2024-05-03		A$ 0.90A$ 0.91A$ 0.80A$ 0.90-3.02%
28.77%		 0.00000938647A$ 170,353,831 
A$ 879,326,609 		0.08%
0.02%		  979,973,185 
219
2024-05-02		A$ 0.73A$ 0.93A$ 0.69A$ 0.9331.33%
44.04%		 0.0000102543A$ 214,122,237 
A$ 912,089,779 		0.10%
0.03%		  979,973,185 
219
2024-05-01		A$ 0.58A$ 0.71A$ 0.56A$ 0.7123.69%
15.72%		 0.00000794913A$ 175,439,811 
A$ 696,326,610 		0.06%
0.02%		  979,973,185 
221
2024-04-30		A$ 0.69A$ 0.69A$ 0.50A$ 0.57-4.94%
-20.93%		 0.0000061809A$ 137,424,414 
A$ 557,011,035 		0.05%
0.02%		  979,973,185 
221
2024-04-29		A$ 0.69A$ 0.69A$ 0.57A$ 0.64-7.90%
6.42%		 0.00000662287A$ 116,943,790 
A$ 631,422,846 		0.06%
0.02%		  979,973,185 
220
2024-04-28		A$ 0.70A$ 0.75A$ 0.66A$ 0.728.22%
75.98%		 0.00000741261A$ 81,436,081 
A$ 707,581,171 		0.05%
0.02%		  979,973,185 
221
2024-04-27		A$ 0.68A$ 0.69A$ 0.59A$ 0.66-13.12%
131.79%		 0.000006793A$ 151,454,526 
A$ 644,414,423 		0.09%
0.02%		  979,973,185 
221
2024-04-26		A$ 0.66A$ 0.82A$ 0.62A$ 0.739.70%
173.64%		 0.00000740521A$ 266,835,978 
A$ 712,454,206 		0.14%
0.02%		  979,973,185 
223
2024-04-25		A$ 0.56A$ 0.68A$ 0.47A$ 0.668.94%
219.13%		 0.00000667935A$ 223,260,864 
A$ 651,294,253 		0.09%
0.02%		  979,973,185 
228
2024-04-24		A$ 0.73A$ 0.73A$ 0.56A$ 0.56-21.58%
221.49%		 0.00000571689A$ 147,695,383 
A$ 550,752,808 		0.06%
0.01%		  979,973,185 
221
2024-04-23		A$ 0.63A$ 0.74A$ 0.56A$ 0.7217.19%
291.76%		 0.00000702113A$ 236,405,396 
A$ 706,660,411 		0.11%
0.02%		  979,973,185 
224
2024-04-22		A$ 0.44A$ 0.62A$ 0.44A$ 0.6145.65%
207.69%		 0.0000058627A$ 234,072,396 
A$ 593,353,933 		0.11%
0.01%		  979,973,185 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s