Top CryptoCurrencies 2024 Market cap: A$ 3,824,928,180,103 ||| 24h vol: A$ 177,822,791,098 ||| crypto assets: 696
POLYX/AUD - A$ 0.63 POLYX/BGN - 0.76 лв. POLYX/BRL - R$ 2.11 POLYX/CAD - C$ 0.57 POLYX/CHF - Fr. 0.38 POLYX/CNY - CN¥ 2.99 POLYX/CZK - Kč 9.71 POLYX/DKK - kr. 2.88
POLYX/EUR - € 0.39 POLYX/GBP - £ 0.33 POLYX/HKD - HK$ 3.24 POLYX/HRK - kn 2.93 POLYX/HUF - Ft 151.90 POLYX/IDR - Rp 6,712 POLYX/ILS - ₪ 1.58 POLYX/INR - ₹ 34.47
POLYX/JPY - ¥ 65.34 POLYX/KRW - ₩ 569.53 POLYX/MXN - Mex$ 7.09 POLYX/MYR - RM 1.97 POLYX/NOK - kr 4.56 POLYX/NZD - NZ$ 0.70 POLYX/PHP - ₱ 23.82 POLYX/PLN - zł 1.67
POLYX/RON - lei 1.92 POLYX/RUB - ₽ 38.14 POLYX/SEK - kr 4.50 POLYX/SGD - S$ 0.56 POLYX/THB - ฿ 15.30 POLYX/TRY - ₺ 13.43 POLYX/USD - $ 0.41 POLYX/ZAR - R 7.75
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 180 2024-04-27 | A$ 0.61 | A$ 0.63 | A$ 0.59 | A$ 0.63 | 3.82% -6.37% | 0.00000658454 | A$ 105,613,295 A$ 534,474,689 | 0.06% 0.01% | 844,500,100 | 187 2024-04-26 | A$ 0.64 | A$ 0.64 | A$ 0.61 | A$ 0.62 | -4.74% -10.62% | 0.00000631067 | A$ 59,020,245 A$ 523,215,149 | 0.03% 0.01% | 844,500,100 | 183 2024-04-25 | A$ 0.64 | A$ 0.65 | A$ 0.63 | A$ 0.65 | -3.50% -10.19% | 0.00000656008 | A$ 71,522,336 A$ 551,105,702 | 0.03% 0.01% | 844,300,583 | 185 2024-04-24 | A$ 0.73 | A$ 0.73 | A$ 0.64 | A$ 0.64 | -13.03% -4.96% | 0.00000653612 | A$ 128,466,616 A$ 542,370,593 | 0.05% 0.01% | 844,099,814 | 170 2024-04-23 | A$ 0.78 | A$ 0.78 | A$ 0.72 | A$ 0.74 | -3.35% 3.59% | 0.00000723987 | A$ 89,959,784 A$ 627,494,468 | 0.04% 0.02% | 843,897,698 | 170 2024-04-22 | A$ 0.74 | A$ 0.76 | A$ 0.74 | A$ 0.76 | 1.99% 4.31% | 0.00000739173 | A$ 86,326,216 A$ 644,070,345 | 0.04% 0.02% | 843,694,107 | 168 2024-04-21 | A$ 0.73 | A$ 0.78 | A$ 0.73 | A$ 0.75 | -1.55% 7.42% | 0.00000744407 | A$ 111,162,125 A$ 634,171,619 | 0.07% 0.02% | 843,492,920 | 170 2024-04-20 | A$ 0.73 | A$ 0.76 | A$ 0.69 | A$ 0.76 | 6.90% 25.34% | 0.00000750591 | A$ 126,807,199 A$ 638,144,643 | 0.07% 0.02% | 843,293,211 | 170 2024-04-19 | A$ 0.74 | A$ 0.75 | A$ 0.67 | A$ 0.71 | -4.40% -1.37% | 0.00000702144 | A$ 166,029,712 A$ 598,077,867 | 0.05% 0.02% | 843,092,473 | 163 2024-04-18 | A$ 0.67 | A$ 0.73 | A$ 0.64 | A$ 0.73 | 6.98% -3.11% | 0.00000743487 | A$ 133,002,159 A$ 617,816,490 | 0.05% 0.02% | 842,891,078 | 167 2024-04-17 | A$ 0.69 | A$ 0.74 | A$ 0.67 | A$ 0.69 | -4.94% -15.54% | 0.00000715144 | A$ 174,686,921 A$ 578,647,066 | 0.06% 0.02% | 842,690,220 | 164 2024-04-16 | A$ 0.75 | A$ 0.75 | A$ 0.66 | A$ 0.73 | -0.90% -15.81% | 0.00000729861 | A$ 159,418,914 A$ 613,661,303 | 0.05% 0.02% | 842,487,721 | 163 2024-04-15 | A$ 0.73 | A$ 0.79 | A$ 0.69 | A$ 0.73 | 5.03% -18.37% | 0.00000744493 | A$ 386,378,007 A$ 613,139,444 | 0.11% 0.02% | 842,286,046 | 165 2024-04-14 | A$ 0.60 | A$ 0.72 | A$ 0.60 | A$ 0.69 | 25.04% -19.75% | 0.00000704682 | A$ 364,539,642 A$ 582,838,080 | 0.09% 0.01% | 842,084,683 | 182 2024-04-13 | A$ 0.70 | A$ 0.70 | A$ 0.55 | A$ 0.55 | -21.67% -35.15% | 0.00000570995 | A$ 248,502,526 A$ 466,015,547 | 0.05% 0.01% | 841,901,540 | 182 2024-04-12 | A$ 0.75 | A$ 0.80 | A$ 0.63 | A$ 0.68 | -8.62% -19.97% | 0.00000660697 | A$ 272,119,874 A$ 569,861,633 | 0.07% 0.01% | 841,724,110 | 187 2024-04-11 | A$ 0.78 | A$ 0.78 | A$ 0.74 | A$ 0.76 | -5.40% -10.86% | 0.0000070316 | A$ 94,051,098 A$ 637,731,053 | 0.04% 0.01% | 841,545,471 | 183 2024-04-10 | A$ 0.83 | A$ 0.83 | A$ 0.74 | A$ 0.79 | -5.83% -9.85% | 0.00000739993 | A$ 113,191,956 A$ 662,954,863 | 0.04% 0.02% | 841,368,701 | 176 2024-04-09 | A$ 0.88 | A$ 0.88 | A$ 0.80 | A$ 0.84 | -3.92% -11.25% | 0.00000802006 | A$ 159,946,826 A$ 707,015,981 | 0.06% 0.02% | 841,191,687 | 173 2024-04-08 | A$ 0.85 | A$ 0.92 | A$ 0.85 | A$ 0.88 | 3.38% -2.79% | 0.00000804205 | A$ 347,240,488 A$ 737,935,813 | 0.12% 0.02% | 841,013,453 | 170 2024-04-07 | A$ 0.85 | A$ 0.87 | A$ 0.83 | A$ 0.85 | 1.04% -16.42% | 0.0000081022 | A$ 133,877,955 A$ 714,974,095 | 0.07% 0.02% | 840,832,908 | 167 2024-04-06 | A$ 0.84 | A$ 0.85 | A$ 0.79 | A$ 0.85 | 0.79% -13.35% | 0.00000808384 | A$ 201,687,981 A$ 713,119,609 | 0.11% 0.02% | 840,653,188 | 169 2024-04-05 | A$ 0.84 | A$ 0.88 | A$ 0.80 | A$ 0.84 | -3.44% 4.15% | 0.00000816826 | A$ 214,318,753 A$ 707,064,351 | 0.08% 0.02% | 840,474,586 | 175 2024-04-04 | A$ 0.88 | A$ 0.93 | A$ 0.80 | A$ 0.84 | -4.33% -6.67% | 0.00000815306 | A$ 290,255,254 A$ 707,733,693 | 0.10% 0.02% | 840,296,470 | 162 2024-04-03 | A$ 0.96 | A$ 0.97 | A$ 0.87 | A$ 0.87 | -8.21% -7.27% | 0.00000863344 | A$ 410,478,803 A$ 732,796,339 | 0.14% 0.02% | 840,107,176 | 151 2024-04-02 | A$ 0.88 | A$ 0.96 | A$ 0.84 | A$ 0.96 | 5.84% 0.87% | 0.00000952546 | A$ 579,282,412 A$ 809,121,687 | 0.15% 0.02% | 839,926,931 | 167 2024-04-01 | A$ 1.02 | A$ 1.02 | A$ 0.87 | A$ 0.91 | -12.13% -6.42% | 0.00000849544 | A$ 569,986,673 A$ 762,849,168 | 0.19% 0.02% | 839,746,423 | 159 2024-03-31 | A$ 1.00 | A$ 1.10 | A$ 0.94 | A$ 1.00 | 1.57% 65.91% | 0.00000920966 | A$ 796,282,923 A$ 842,026,499 | 0.42% 0.02% | 839,566,065 | 158 2024-03-30 | A$ 0.86 | A$ 1.01 | A$ 0.86 | A$ 0.99 | 25.77% 54.57% | 0.00000922492 | A$ 1,073,030,738 A$ 828,469,896 | 0.55% 0.02% | 839,383,309 | 189 2024-03-29 | A$ 0.90 | A$ 0.90 | A$ 0.79 | A$ 0.79 | -13.77% 21.06% | 0.0000073298 | A$ 235,232,102 A$ 659,231,302 | 0.09% 0.02% | 839,204,116 |
|