CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: A$ 824,034,292,524 ||| 24h vol: A$ 216,176,412,611 ||| crypto assets: 1015

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
184 Polymath (POLY)A$ 0.09
$0.07
-3.91332%
2.28717%
 0.00000347528A$ 2,201,624 
A$ 47,428,388 
0.00%
0.01%
 536,301,099 
1,000,000,000 
$1.90
$3.54
POLY Polymath =
AUD

POLY/AUD - A$ 0.09
POLY/BGN - 0.11 лв.
POLY/BRL - R$ 0.34
POLY/CAD - C$ 0.08
POLY/CHF - Fr. 0.06
POLY/CNY - CN¥ 0.43
POLY/CZK - 1.43
POLY/DKK - kr. 0.40
POLY/EUR - 0.05
POLY/GBP - £ 0.05
POLY/HKD - HK$ 0.51
POLY/HRK - kn 0.41
POLY/HUF - Ft 19.44
POLY/IDR - Rp 929
POLY/ILS - 0.21
POLY/INR - 4.85
POLY/JPY - ¥ 6.84
POLY/KRW - 71.16
POLY/MXN - Mex$ 1.30
POLY/MYR - RM 0.27
POLY/NOK - kr 0.58
POLY/NZD - NZ$ 0.09
POLY/PHP - 3.16
POLY/PLN - 0.24
POLY/RON - lei 0.26
POLY/RUB - 4.87
POLY/SEK - kr 0.56
POLY/SGD - S$ 0.09
POLY/THB - ฿ 1.98
POLY/TRY - 0.51
POLY/USD - $ 0.07
POLY/ZAR - R 1.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
184
2020-12-05
A$ 0.09A$ 0.09A$ 0.09A$ 0.09-3.91332%
2.28717%
 0.00000347528A$ 2,201,624 
A$ 47,428,388 
0.00%
0.01%
 536,301,099 
182
2020-12-04
A$ 0.10A$ 0.10A$ 0.09A$ 0.09-8.81355%
3.141%
 0.0000035085A$ 5,128,294 
A$ 47,402,736 
0.00%
0.01%
 536,301,099 
175
2020-12-03
A$ 0.10A$ 0.10A$ 0.09A$ 0.10-1.8198%
10.7617%
 0.0000037023A$ 2,726,652 
A$ 51,538,995 
0.00%
0.01%
 535,001,099 
176
2020-12-02
A$ 0.09A$ 0.10A$ 0.09A$ 0.106.68162%
12.1593%
 0.00000380203A$ 3,921,971 
A$ 52,494,264 
0.00%
0.01%
 535,000,099 
178
2020-12-01
A$ 0.09A$ 0.09A$ 0.09A$ 0.091.95947%
13.8226%
 0.00000366005A$ 5,351,725 
A$ 50,328,376 
0.00%
0.01%
 535,000,099 
180
2020-11-30
A$ 0.09A$ 0.09A$ 0.09A$ 0.092.77932%
12.586%
 0.00000351528A$ 7,762,826 
A$ 49,520,493 
0.00%
0.01%
 535,000,099 
184
2020-11-29
A$ 0.09A$ 0.09A$ 0.09A$ 0.09-2.48093%
6.74352%
 0.00000361917A$ 1,732,205 
A$ 47,550,105 
0.00%
0.01%
 535,000,099 
182
2020-11-28
A$ 0.09A$ 0.09A$ 0.09A$ 0.095.80031%
6.54102%
 0.00000378954A$ 2,641,076 
A$ 48,751,386 
0.00%
0.01%
 535,000,099 
183
2020-11-27
A$ 0.09A$ 0.09A$ 0.08A$ 0.09-4.17922%
6.87107%
 0.00000373549A$ 5,565,239 
A$ 46,091,273 
0.00%
0.01%
 535,000,099 
174
2020-11-26
A$ 0.09A$ 0.10A$ 0.08A$ 0.095.85485%
19.1977%
 0.0000040487A$ 18,593,450 
A$ 50,560,168 
0.00%
0.01%
 535,000,099 
193
2020-11-25
A$ 0.09A$ 0.09A$ 0.09A$ 0.097.6105%
20.9001%
 0.00000348873A$ 4,238,485 
A$ 47,743,975 
0.00%
0.01%
 535,000,099 
190
2020-11-24
A$ 0.08A$ 0.09A$ 0.08A$ 0.081.56939%
10.8082%
 0.00000325245A$ 5,383,683 
A$ 45,048,787 
0.00%
0.01%
 535,000,099 
189
2020-11-23
A$ 0.08A$ 0.09A$ 0.08A$ 0.08-0.26097%
6.26819%
 0.0000033131A$ 3,423,672 
A$ 44,759,574 
0.00%
0.01%
 535,000,099 
189
2020-11-22
A$ 0.09A$ 0.09A$ 0.08A$ 0.08-2.35228%
6.38078%
 0.00000331718A$ 2,963,592 
A$ 45,121,223 
0.00%
0.01%
 535,000,099 
186
2020-11-21
A$ 0.08A$ 0.09A$ 0.08A$ 0.096.22586%
8.27805%
 0.0000033958A$ 6,975,982 
A$ 46,327,759 
0.00%
0.01%
 535,000,099 
185
2020-11-20
A$ 0.08A$ 0.08A$ 0.08A$ 0.080.80945%
1.9666%
 0.00000321092A$ 3,431,967 
A$ 43,669,432 
0.00%
0.01%
 535,000,099 
183
2020-11-19
A$ 0.07A$ 0.08A$ 0.07A$ 0.085.16804%
-5.3972%
 0.00000321801A$ 3,063,731 
A$ 42,319,142 
0.00%
0.01%
 535,000,099 
194
2020-11-18
A$ 0.08A$ 0.08A$ 0.07A$ 0.07-2.09623%
-1.87257%
 0.00000307526A$ 3,141,186 
A$ 40,107,794 
0.00%
0.01%
 535,000,099 
190
2020-11-17
A$ 0.08A$ 0.08A$ 0.08A$ 0.08-1.85807%
-19.1437%
 0.00000320689A$ 2,924,925 
A$ 41,254,405 
0.00%
0.01%
 535,000,099 
187
2020-11-16
A$ 0.08A$ 0.08A$ 0.08A$ 0.08-1.00577%
-6.02203%
 0.0000034362A$ 4,399,605 
A$ 41,939,761 
0.00%
0.01%
 535,000,099 
186
2020-11-15
A$ 0.08A$ 0.08A$ 0.08A$ 0.08-1.047%
14.7038%
 0.0000036294A$ 11,946,018 
A$ 42,584,732 
0.01%
0.01%
 535,000,099 
183
2020-11-14
A$ 0.08A$ 0.08A$ 0.08A$ 0.08-0.0167416%
17.8309%
 0.00000366208A$ 2,678,256 
A$ 43,009,402 
0.00%
0.01%
 535,000,099 
186
2020-11-13
A$ 0.08A$ 0.08A$ 0.08A$ 0.08-3.53903%
32.3117%
 0.00000360171A$ 6,546,547 
A$ 43,204,394 
0.00%
0.01%
 535,000,099 
179
2020-11-12
A$ 0.08A$ 0.09A$ 0.08A$ 0.085.42509%
45.6672%
 0.00000362097A$ 21,618,824 
A$ 43,459,660 
0.01%
0.01%
 535,000,099 
186
2020-11-11
A$ 0.08A$ 0.09A$ 0.08A$ 0.08-20.5412%
46.2944%
 0.00000352898A$ 11,930,094 
A$ 40,954,218 
0.01%
0.01%
 535,000,099 
167
2020-11-10
A$ 0.10A$ 0.10A$ 0.09A$ 0.1015.1253%
78.6289%
 0.00000454384A$ 48,287,897 
A$ 51,302,518 
0.03%
0.01%
 535,000,099 
172
2020-11-09
A$ 0.07A$ 0.08A$ 0.07A$ 0.0819.8715%
49.5946%
 0.0000039502A$ 18,168,966 
A$ 44,609,802 
0.01%
0.01%
 535,000,099 
194
2020-11-08
A$ 0.06A$ 0.07A$ 0.06A$ 0.071.62931%
16.6784%
 0.00000329064A$ 8,922,848 
A$ 37,065,212 
0.01%
0.01%
 535,000,099 
195
2020-11-07
A$ 0.08A$ 0.08A$ 0.07A$ 0.0710.7242%
11.8768%
 0.00000331124A$ 25,678,217 
A$ 36,210,989 
0.01%
0.01%
 535,000,099 
305
2020-11-06
A$ 0.06A$ 0.06A$ 0.06A$ 0.0611.0828%
2.58449%
 0.00000287689A$ 8,551,503 
A$ 33,063,476 
0.00%
0.01%
 535,000,099