Top CryptoCurrencies 2024 Market cap: A$ 3,903,101,887,501 ||| 24h vol: A$ 237,619,469,482 ||| crypto assets: 695
POLY/AUD - A$ 0.15 POLY/BGN - 0.18 лв. POLY/BRL - R$ 0.52 POLY/CAD - C$ 0.14 POLY/CHF - Fr. 0.09 POLY/CNY - CN¥ 0.73 POLY/CZK - Kč 2.35 POLY/DKK - kr. 0.70
POLY/EUR - € 0.09 POLY/GBP - £ 0.08 POLY/HKD - HK$ 0.79 POLY/HRK - kn 0.71 POLY/HUF - Ft 36.72 POLY/IDR - Rp 1,627 POLY/ILS - ₪ 0.38 POLY/INR - ₹ 8.35
POLY/JPY - ¥ 15.60 POLY/KRW - ₩ 137.95 POLY/MXN - Mex$ 1.73 POLY/MYR - RM 0.48 POLY/NOK - kr 1.10 POLY/NZD - NZ$ 0.17 POLY/PHP - ₱ 5.80 POLY/PLN - zł 0.40
POLY/RON - lei 0.47 POLY/RUB - ₽ 9.25 POLY/SEK - kr 1.09 POLY/SGD - S$ 0.14 POLY/THB - ฿ 3.71 POLY/TRY - ₺ 3.26 POLY/USD - $ 0.10 POLY/ZAR - R 1.91
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 459 2024-04-26 | A$ 0.15 | A$ 0.15 | A$ 0.15 | A$ 0.15 | 22.47% 25.06% | 0.0000015557 | A$ 24,054 A$ 142,140,103 | 0.00% 0.00% | 924,998,413 | 470 2024-04-25 | A$ 0.13 | A$ 0.15 | A$ 0.13 | A$ 0.15 | 25.34% 21.45% | 0.0000015233 | A$ 26,743 A$ 140,202,282 | 0.00% 0.00% | 924,998,413 | 413 2024-04-24 | A$ 0.15 | A$ 0.19 | A$ 0.15 | A$ 0.19 | 30.40% 58.92% | 0.00000193739 | A$ 13,127 A$ 176,340,954 | 0.00% 0.00% | 924,998,413 | 480 2024-04-23 | A$ 0.18 | A$ 0.18 | A$ 0.14 | A$ 0.15 | -16.75% 15.28% | 0.0000014565 | A$ 14,809 A$ 138,370,136 | 0.00% 0.00% | 924,998,413 | 447 2024-04-22 | A$ 0.15 | A$ 0.18 | A$ 0.15 | A$ 0.18 | 7.84% 10.77% | 0.000001713 | A$ 10,973 A$ 163,644,535 | 0.00% 0.00% | 924,998,413 | 454 2024-04-21 | A$ 0.15 | A$ 0.16 | A$ 0.14 | A$ 0.16 | 11.29% 7.93% | 0.00000163162 | A$ 10,260 A$ 152,431,597 | 0.00% 0.00% | 924,998,413 | 483 2024-04-20 | A$ 0.14 | A$ 0.16 | A$ 0.14 | A$ 0.15 | 3.54% 13.48% | 0.00000145055 | A$ 16,248 A$ 135,272,418 | 0.00% 0.00% | 924,998,413 | 482 2024-04-19 | A$ 0.13 | A$ 0.14 | A$ 0.13 | A$ 0.14 | 11.18% -3.16% | 0.00000140224 | A$ 23,381 A$ 131,044,522 | 0.00% 0.00% | 924,998,413 | 493 2024-04-18 | A$ 0.14 | A$ 0.17 | A$ 0.12 | A$ 0.13 | -6.36% -5.91% | 0.00000127639 | A$ 36,075 A$ 116,396,712 | 0.00% 0.00% | 924,998,413 | 471 2024-04-17 | A$ 0.13 | A$ 0.14 | A$ 0.12 | A$ 0.14 | 5.82% -8.21% | 0.00000143908 | A$ 28,835 A$ 127,814,009 | 0.00% 0.00% | 924,998,413 | 444 2024-04-16 | A$ 0.16 | A$ 0.17 | A$ 0.16 | A$ 0.16 | -0.86% -0.84% | 0.00000159352 | A$ 19,532 A$ 147,103,657 | 0.00% 0.00% | 924,998,413 | 430 2024-04-15 | A$ 0.16 | A$ 0.16 | A$ 0.15 | A$ 0.16 | 5.07% -14.48% | 0.00000162473 | A$ 17,807 A$ 146,947,430 | 0.00% 0.00% | 924,998,413 | 448 2024-04-14 | A$ 0.13 | A$ 0.15 | A$ 0.12 | A$ 0.15 | 12.03% -4.61% | 0.00000153733 | A$ 19,308 A$ 139,670,883 | 0.00% 0.00% | 924,998,413 | 456 2024-04-13 | A$ 0.14 | A$ 0.17 | A$ 0.13 | A$ 0.13 | -6.20% -10.15% | 0.0000013903 | A$ 13,243 A$ 124,668,406 | 0.00% 0.00% | 924,998,413 | 476 2024-04-12 | A$ 0.16 | A$ 0.16 | A$ 0.13 | A$ 0.15 | 10.50% -20.44% | 0.0000014248 | A$ 21,404 A$ 135,049,511 | 0.00% 0.00% | 924,998,413 | 482 2024-04-10 | A$ 0.16 | A$ 0.16 | A$ 0.15 | A$ 0.16 | 4.83% 3.18% | 0.00000154342 | A$ 21,765 A$ 150,394,547 | 0.00% 0.00% | 924,998,413 | 492 2024-04-09 | A$ 0.17 | A$ 0.18 | A$ 0.15 | A$ 0.16 | -14.50% 23.13% | 0.00000148664 | A$ 35,303 A$ 144,113,329 | 0.00% 0.00% | 924,998,413 | 468 2024-04-08 | A$ 0.15 | A$ 0.19 | A$ 0.15 | A$ 0.18 | 15.82% 31.27% | 0.00000165529 | A$ 25,920 A$ 167,056,665 | 0.00% 0.00% | 924,998,413 | 493 2024-04-07 | A$ 0.15 | A$ 0.17 | A$ 0.15 | A$ 0.16 | 5.53% 7.65% | 0.00000148703 | A$ 28,326 A$ 144,356,802 | 0.00% 0.00% | 924,998,413 | 498 2024-04-06 | A$ 0.16 | A$ 0.16 | A$ 0.14 | A$ 0.15 | -5.94% 6.88% | 0.00000140922 | A$ 25,718 A$ 136,788,153 | 0.00% 0.00% | 924,998,413 | 492 2024-04-05 | A$ 0.18 | A$ 0.20 | A$ 0.15 | A$ 0.15 | -15.97% -13.80% | 0.00000142104 | A$ 11,857 A$ 135,379,449 | 0.00% 0.00% | 924,998,413 | 460 2024-04-04 | A$ 0.18 | A$ 0.18 | A$ 0.16 | A$ 0.18 | 11.17% 18.23% | 0.00000170996 | A$ 16,639 A$ 163,396,537 | 0.00% 0.00% | 924,998,413 | 468 2024-04-03 | A$ 0.18 | A$ 0.18 | A$ 0.16 | A$ 0.16 | 24.90% 2.91% | 0.00000158731 | A$ 21,407 A$ 148,343,374 | 0.00% 0.00% | 924,998,413 | 496 2024-03-31 | A$ 0.17 | A$ 0.17 | A$ 0.16 | A$ 0.16 | -0.37% 1.41% | 0.00000145669 | A$ 26,499 A$ 145,814,955 | 0.00% 0.00% | 924,998,413 | 470 2024-03-30 | A$ 0.16 | A$ 0.18 | A$ 0.15 | A$ 0.18 | 23.74% 15.20% | 0.00000164089 | A$ 25,424 A$ 162,991,172 | 0.00% 0.00% | 924,998,413 | 478 2024-03-29 | A$ 0.16 | A$ 0.17 | A$ 0.16 | A$ 0.17 | 12.45% 22.48% | 0.00000158273 | A$ 32,436 A$ 156,901,470 | 0.00% 0.00% | 924,998,413 | 491 2024-03-28 | A$ 0.15 | A$ 0.16 | A$ 0.15 | A$ 0.16 | 0.80% -1.15% | 0.00000149922 | A$ 24,117 A$ 150,191,895 | 0.00% 0.00% | 924,998,413 | 489 2024-03-27 | A$ 0.17 | A$ 0.17 | A$ 0.16 | A$ 0.16 | -8.44% -13.06% | 0.0000014739 | A$ 25,720 A$ 144,014,245 | 0.00% 0.00% | 924,998,413 | 473 2024-03-26 | A$ 0.18 | A$ 0.19 | A$ 0.16 | A$ 0.17 | -13.31% 1.93% | 0.00000157795 | A$ 67,453 A$ 156,668,550 | 0.00% 0.00% | 924,998,413 | 441 2024-03-25 | A$ 0.16 | A$ 0.19 | A$ 0.16 | A$ 0.19 | 19.05% 18.59% | 0.00000179832 | A$ 39,183 A$ 177,765,777 | 0.00% 0.00% | 924,998,413 |
|