|
Top CryptoCurrencies 2024 Market cap: A$ 3,894,202,839,383 ||| 24h vol: A$ 216,786,572,196 ||| crypto assets: 713
ZK/AUD - A$ 1.99
ZK/BGN - 2.38 лв.
ZK/BRL - R$ 6.64
ZK/CAD - C$ 1.80
ZK/CHF - Fr. 1.19
ZK/CNY - CN¥ 9.45
ZK/CZK - Kč 30.50
ZK/DKK - kr. 9.09
ZK/EUR - € 1.22
ZK/GBP - £ 1.05
ZK/HKD - HK$ 10.23
ZK/HRK - kn 9.26
ZK/HUF - Ft 473.94
ZK/IDR - Rp 21,050
ZK/ILS - ₪ 4.84
ZK/INR - ₹ 109.26
ZK/JPY - ¥ 203.05
ZK/KRW - ₩ 1,786.58
ZK/MXN - Mex$ 22.15
ZK/MYR - RM 6.21
ZK/NOK - kr 14.32
ZK/NZD - NZ$ 2.19
ZK/PHP - ₱ 75.09
ZK/PLN - zł 5.25
ZK/RON - lei 6.06
ZK/RUB - ₽ 119.46
ZK/SEK - kr 14.25
ZK/SGD - S$ 1.77
ZK/THB - ฿ 48.35
ZK/TRY - ₺ 42.23
ZK/USD - $ 1.31
ZK/ZAR - R 24.29
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 500
2024-05-08 | A$ 1.99 | A$ 1.99 | A$ 1.99 | A$ 1.99 | 7.55%
9.59% | 0.0000209721 | A$ 40,658,660
A$ 120,207,389 | 0.02%
0.00% | 60,383,487 | 500
2024-05-04 | A$ 1.98 | A$ 2.01 | A$ 1.93 | A$ 1.93 | -4.27%
-7.28% | 0.0000200507 | A$ 27,665,660
A$ 116,712,346 | 0.02%
0.00% | 60,383,487 | 494
2024-05-03 | A$ 1.85 | A$ 2.03 | A$ 1.85 | A$ 1.99 | 5.93%
-11.28% | 0.0000207718 | A$ 34,775,487
A$ 119,901,969 | 0.02%
0.00% | 60,383,487 | 499
2024-05-02 | A$ 1.89 | A$ 1.90 | A$ 1.80 | A$ 1.89 | 0.06%
-24.61% | 0.0000207749 | A$ 30,543,915
A$ 113,861,183 | 0.01%
0.00% | 60,383,487 | 488
2024-05-01 | A$ 1.75 | A$ 1.93 | A$ 1.75 | A$ 1.92 | 10.77%
-24.23% | 0.0000215004 | A$ 47,247,733
A$ 116,049,907 | 0.01%
0.00% | 60,383,487 | 496
2024-04-30 | A$ 2.01 | A$ 2.01 | A$ 1.95 | A$ 1.95 | -3.17%
-26.79% | 0.0000201129 | A$ 27,087,863
A$ 117,676,248 | 0.01%
0.00% | 60,383,487 | 493
2024-04-29 | A$ 2.14 | A$ 2.14 | A$ 1.93 | A$ 1.99 | -8.83%
-29.14% | 0.0000204261 | A$ 32,041,621
A$ 119,995,169 | 0.02%
0.00% | 60,383,487 | 469
2024-04-28 | A$ 2.18 | A$ 2.27 | A$ 2.16 | A$ 2.24 | 3.79%
-20.65% | 0.0000230235 | A$ 26,825,749
A$ 135,419,173 | 0.02%
0.00% | 60,383,487 | 481
2024-04-27 | A$ 2.26 | A$ 2.26 | A$ 2.09 | A$ 2.15 | -6.66%
-25.21% | 0.0000222546 | A$ 25,094,537
A$ 130,085,256 | 0.02%
0.00% | 60,383,487 | 464
2024-04-26 | A$ 2.51 | A$ 2.51 | A$ 2.30 | A$ 2.30 | -9.38%
-12.44% | 0.0000233859 | A$ 18,904,416
A$ 138,636,467 | 0.01%
0.00% | 60,383,487 | 446
2024-04-25 | A$ 2.50 | A$ 2.56 | A$ 2.40 | A$ 2.54 | 0.54%
-10.15% | 0.0000255143 | A$ 19,128,465
A$ 153,295,874 | 0.01%
0.00% | 60,383,487 | 449
2024-04-24 | A$ 2.61 | A$ 2.67 | A$ 2.47 | A$ 2.47 | -4.87%
-4.45% | 0.0000251351 | A$ 22,043,494
A$ 149,204,325 | 0.01%
0.00% | 60,383,487 | 448
2024-04-23 | A$ 2.68 | A$ 2.71 | A$ 2.62 | A$ 2.62 | -8.04%
-8.17% | 0.0000255182 | A$ 23,925,261
A$ 158,255,196 | 0.01%
0.00% | 60,383,487 |
|
Polyhedra Network (ZK)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0041 s