CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: A$ 3,782,145,290,874 ||| 24h vol: A$ 172,172,698,507 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
400 Polygon Ecosystem Token (POL)A$ 1.07
$0.70		-4.96%
-4.32%		 0.0000112806A$ 1,131,999 
A$ 168,067,696 		0.00%
0.00% 		 156,787,089 
10,147,814,264 		$5.60
$362.70
POL Polygon Ecosystem Token =
AUD

POL/AUD - A$ 1.07
POL/BGN - 1.29 лв.
POL/BRL - R$ 3.60
POL/CAD - C$ 0.96
POL/CHF - Fr. 0.64
POL/CNY - CN¥ 5.10
POL/CZK - Kč 16.53
POL/DKK - kr. 4.90
POL/EUR - € 0.66
POL/GBP - £ 0.56
POL/HKD - HK$ 5.51
POL/HRK - kn 4.98
POL/HUF - Ft 257.44
POL/IDR - Rp 11,427
POL/ILS - ₪ 2.69
POL/INR - ₹ 58.69
POL/JPY - ¥ 112.16
POL/KRW - ₩ 971.74
POL/MXN - Mex$ 12.10
POL/MYR - RM 3.36
POL/NOK - kr 7.75
POL/NZD - NZ$ 1.18
POL/PHP - ₱ 40.60
POL/PLN - zł 2.84
POL/RON - lei 3.27
POL/RUB - ₽ 64.95
POL/SEK - kr 7.68
POL/SGD - S$ 0.96
POL/THB - ฿ 26.06
POL/TRY - ₺ 22.89
POL/USD - $ 0.70
POL/ZAR - R 13.22
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
400
2024-04-29		A$ 1.09A$ 1.11A$ 1.07A$ 1.07-4.96%
-4.32%		 0.0000112806A$ 1,131,999 
A$ 168,067,696 		0.00%
0.00%		  156,787,089 
392
2024-04-28		A$ 1.13A$ 1.14A$ 1.12A$ 1.141.83%
4.52%		 0.000011678A$ 1,132,958 
A$ 178,348,173 		0.00%
0.00%		  156,786,486 
402
2024-04-27		A$ 1.08A$ 1.12A$ 1.05A$ 1.123.40%
-1.12%		 0.0000115589A$ 1,113,068 
A$ 175,405,406 		0.00%
0.00%		  156,760,301 
415
2024-04-26		A$ 1.10A$ 1.11A$ 1.08A$ 1.08-2.18%
4.69%		 0.0000110386A$ 1,113,007 
A$ 169,885,915 		0.00%
0.00%		  156,761,278 
415
2024-04-25		A$ 1.09A$ 1.11A$ 1.07A$ 1.111.65%
6.77%		 0.0000111552A$ 1,160,981 
A$ 173,998,265 		0.00%
0.00%		  156,761,470 
421
2024-04-24		A$ 1.13A$ 1.16A$ 1.08A$ 1.08-4.08%
3.41%		 0.0000109565A$ 1,217,806 
A$ 168,845,464 		0.00%
0.00%		  156,760,270 
417
2024-04-23		A$ 1.15A$ 1.15A$ 1.13A$ 1.13-1.76%
3.94%		 0.0000110181A$ 1,181,735 
A$ 177,391,728 		0.00%
0.00%		  156,760,334 
418
2024-04-22		A$ 1.11A$ 1.16A$ 1.11A$ 1.154.53%
5.96%		 0.0000111608A$ 1,182,636 
A$ 178,203,483 		0.00%
0.00%		  154,602,768 
422
2024-04-21		A$ 1.15A$ 1.16A$ 1.10A$ 1.11-3.46%
5.50%		 0.0000109674A$ 1,177,929 
A$ 171,252,045 		0.00%
0.00%		  154,602,483 
418
2024-04-20		A$ 1.05A$ 1.15A$ 1.05A$ 1.158.90%
13.22%		 0.000011368A$ 1,190,889 
A$ 177,189,419 		0.00%
0.00%		  154,602,470 
425
2024-04-19		A$ 1.07A$ 1.08A$ 1.00A$ 1.06-0.25%
-11.88%		 0.0000104805A$ 1,270,643 
A$ 163,699,281 		0.00%
0.00%		  154,599,854 
418
2024-04-18		A$ 1.03A$ 1.07A$ 1.02A$ 1.050.07%
-22.45%		 0.0000106344A$ 1,192,420 
A$ 162,082,521 		0.00%
0.00%		  154,600,067 
407
2024-04-17		A$ 1.10A$ 1.10A$ 1.03A$ 1.06-3.31%
-23.69%		 0.0000110178A$ 1,215,088 
A$ 163,552,020 		0.00%
0.00%		  154,599,988 
407
2024-04-16		A$ 1.11A$ 1.13A$ 1.07A$ 1.100.23%
-22.30%		 0.0000109736A$ 1,195,396 
A$ 169,310,144 		0.00%
0.00%		  154,599,888 
404
2024-04-15		A$ 1.10A$ 1.16A$ 1.08A$ 1.084.08%
-25.88%		 0.0000110666A$ 1,372,446 
A$ 167,287,583 		0.00%
0.00%		  154,599,800 
422
2024-04-14		A$ 1.02A$ 1.07A$ 0.99A$ 1.048.58%
-26.06%		 0.0000105713A$ 1,315,231 
A$ 156,534,255 		0.00%
0.00%		  150,759,169 
422
2024-04-13		A$ 1.18A$ 1.19A$ 0.96A$ 0.96-18.76%
-30.84%		 0.00000986391A$ 1,350,877 
A$ 144,250,594 		0.00%
0.00%		  150,855,580 
410
2024-04-12		A$ 1.34A$ 1.36A$ 1.17A$ 1.17-13.27%
-14.19%		 0.0000113893A$ 1,334,393 
A$ 175,741,902 		0.00%
0.00%		  150,584,480 
438
2024-04-11		A$ 1.37A$ 1.38A$ 1.33A$ 1.35-1.37%
-2.86%		 0.000012502A$ 1,239,696 
A$ 182,681,482 		0.00%
0.00%		  135,584,332 
439
2024-04-10		A$ 1.35A$ 1.35A$ 1.31A$ 1.34-1.89%
-0.34%		 0.0000126186A$ 1,267,943 
A$ 182,175,856 		0.00%
0.00%		  135,584,736 
439
2024-04-09		A$ 1.43A$ 1.43A$ 1.36A$ 1.37-4.38%
0.52%		 0.0000130661A$ 1,305,745 
A$ 185,656,089 		0.00%
0.00%		  135,583,439 
434
2024-04-08		A$ 1.38A$ 1.44A$ 1.36A$ 1.444.39%
-0.69%		 0.0000131737A$ 1,161,732 
A$ 194,872,654 		0.00%
0.00%		  135,579,816 
434
2024-04-07		A$ 1.37A$ 1.40A$ 1.36A$ 1.381.58%
-8.89%		 0.0000131923A$ 1,221,793 
A$ 187,712,782 		0.00%
0.00%		  135,579,760 
435
2024-04-06		A$ 1.34A$ 1.37A$ 1.34A$ 1.371.95%
-8.30%		 0.0000130352A$ 1,170,174 
A$ 185,454,875 		0.00%
0.00%		  135,579,174 
432
2024-04-05		A$ 1.39A$ 1.39A$ 1.33A$ 1.35-1.62%
-9.34%		 0.0000131321A$ 1,182,026 
A$ 183,365,483 		0.00%
0.00%		  135,575,236 
425
2024-04-04		A$ 1.36A$ 1.41A$ 1.34A$ 1.371.20%
-9.45%		 0.000013303A$ 1,240,695 
A$ 186,315,673 		0.00%
0.00%		  135,575,804 
429
2024-04-03		A$ 1.38A$ 1.41A$ 1.36A$ 1.36-2.02%
-11.94%		 0.0000134646A$ 1,186,427 
A$ 184,434,070 		0.00%
0.00%		  135,575,804 
428
2024-04-02		A$ 1.46A$ 1.46A$ 1.36A$ 1.38-5.37%
-13.98%		 0.0000136932A$ 1,315,865 
A$ 187,748,867 		0.00%
0.00%		  135,576,591 
423
2024-04-01		A$ 1.54A$ 1.54A$ 1.43A$ 1.46-5.12%
-9.67%		 0.0000136293A$ 1,288,486 
A$ 197,589,051 		0.00%
0.00%		  135,576,226 
457
2024-03-31		A$ 1.50A$ 1.54A$ 1.50A$ 1.531.68%
-1.20%		 0.0000140839A$ 1,239,037 
A$ 176,801,488 		0.00%
0.00%		  115,275,531 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0041 s