|
Top CryptoCurrencies 2024 Market cap: A$ 3,899,799,448,863 ||| 24h vol: A$ 158,712,038,127 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 253 231 | 2024-04-22
234 | 2024-04-23 | -3
244 | 2024-04-24 | -10
242 | 2024-04-25 | +2
249 | 2024-04-26 | -7
251 | 2024-04-27 | -2
253 | 2024-04-28 | -2
-22 |  Pocket Network (POKT) | A$ 0.23
$0.15 | -0.11%
-18.38% | 0.00000231603 | A$ 1,704,903
A$ 370,498,938 | 0.00%
0.01% | 1,639,345,851
1,683,071,360 | $12.29
$12.61 | |
POKT/AUD - A$ 0.23
POKT/BGN - 0.27 лв.
POKT/BRL - R$ 0.76
POKT/CAD - C$ 0.20
POKT/CHF - Fr. 0.13
POKT/CNY - CN¥ 1.07
POKT/CZK - Kč 3.47
POKT/DKK - kr. 1.03
POKT/EUR - € 0.14
POKT/GBP - £ 0.12
POKT/HKD - HK$ 1.16
POKT/HRK - kn 1.04
POKT/HUF - Ft 54.24
POKT/IDR - Rp 2,397
POKT/ILS - ₪ 0.56
POKT/INR - ₹ 12.31
POKT/JPY - ¥ 23.33
POKT/KRW - ₩ 203.38
POKT/MXN - Mex$ 2.53
POKT/MYR - RM 0.70
POKT/NOK - kr 1.63
POKT/NZD - NZ$ 0.25
POKT/PHP - ₱ 8.51
POKT/PLN - zł 0.60
POKT/RON - lei 0.69
POKT/RUB - ₽ 13.62
POKT/SEK - kr 1.61
POKT/SGD - S$ 0.20
POKT/THB - ฿ 5.46
POKT/TRY - ₺ 4.80
POKT/USD - $ 0.15
POKT/ZAR - R 2.77
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 253
2024-04-28 | A$ 0.24 | A$ 0.24 | A$ 0.23 | A$ 0.23 | -0.11%
-18.38% | 0.00000231603 | A$ 1,704,903
A$ 370,498,938 | 0.00%
0.01% | 1,639,345,851 | 251
2024-04-27 | A$ 0.23 | A$ 0.23 | A$ 0.22 | A$ 0.22 | -4.11%
-21.82% | 0.00000231951 | A$ 1,736,924
A$ 368,091,548 | 0.00%
0.01% | 1,639,345,851 | 249
2024-04-26 | A$ 0.25 | A$ 0.25 | A$ 0.23 | A$ 0.23 | -8.47%
-7.24% | 0.00000232588 | A$ 5,968,177
A$ 374,338,102 | 0.00%
0.01% | 1,639,345,851 | 242
2024-04-25 | A$ 0.24 | A$ 0.26 | A$ 0.23 | A$ 0.25 | 5.10%
0.85% | 0.00000251399 | A$ 10,401,249
A$ 410,074,580 | 0.00%
0.01% | 1,639,345,851 | 244
2024-04-24 | A$ 0.25 | A$ 0.25 | A$ 0.23 | A$ 0.24 | -8.88%
0.51% | 0.00000242061 | A$ 6,603,843
A$ 390,100,913 | 0.00%
0.01% | 1,639,345,851 | 234
2024-04-23 | A$ 0.28 | A$ 0.28 | A$ 0.26 | A$ 0.27 | -4.02%
8.15% | 0.00000263927 | A$ 2,349,912
A$ 444,368,988 | 0.00%
0.01% | 1,639,345,851 | 231
2024-04-22 | A$ 0.28 | A$ 0.29 | A$ 0.28 | A$ 0.28 | 2.65%
7.34% | 0.00000275133 | A$ 1,880,631
A$ 465,817,568 | 0.00%
0.01% | 1,639,345,851 | 230
2024-04-21 | A$ 0.28 | A$ 0.29 | A$ 0.27 | A$ 0.28 | -3.83%
0.42% | 0.0000027531 | A$ 3,302,636
A$ 455,834,658 | 0.00%
0.01% | 1,639,345,851 | 230
2024-04-20 | A$ 0.25 | A$ 0.29 | A$ 0.25 | A$ 0.28 | 13.14%
13.97% | 0.00000281325 | A$ 3,914,556
A$ 464,960,815 | 0.00%
0.01% | 1,639,345,851 | 236
2024-04-19 | A$ 0.26 | A$ 0.26 | A$ 0.23 | A$ 0.25 | -0.46%
-17.70% | 0.00000249531 | A$ 3,057,853
A$ 413,286,761 | 0.00%
0.01% | 1,639,345,851 | 233
2024-04-18 | A$ 0.21 | A$ 0.25 | A$ 0.21 | A$ 0.25 | 3.69%
-26.98% | 0.00000253938 | A$ 5,346,081
A$ 410,405,819 | 0.00%
0.01% | 1,639,345,851 | 233
2024-04-17 | A$ 0.25 | A$ 0.26 | A$ 0.24 | A$ 0.24 | -4.26%
-35.36% | 0.00000250439 | A$ 2,533,173
A$ 394,207,625 | 0.00%
0.01% | 1,639,345,851 | 235
2024-04-16 | A$ 0.27 | A$ 0.27 | A$ 0.25 | A$ 0.25 | -5.65%
-34.75% | 0.00000251358 | A$ 2,458,426
A$ 411,232,573 | 0.00%
0.01% | 1,639,345,851 | 228
2024-04-15 | A$ 0.29 | A$ 0.29 | A$ 0.26 | A$ 0.26 | -3.97%
-31.74% | 0.00000269296 | A$ 3,396,975
A$ 431,656,898 | 0.00%
0.01% | 1,639,345,851 | 227
2024-04-14 | A$ 0.25 | A$ 0.28 | A$ 0.23 | A$ 0.27 | 22.47%
-31.36% | 0.00000278783 | A$ 4,375,721
A$ 448,886,317 | 0.00%
0.01% | 1,639,345,851 | 231
2024-04-13 | A$ 0.30 | A$ 0.30 | A$ 0.22 | A$ 0.22 | -26.74%
-44.86% | 0.00000230645 | A$ 5,931,903
A$ 366,540,113 | 0.00%
0.01% | 1,639,345,851 | 226
2024-04-12 | A$ 0.34 | A$ 0.34 | A$ 0.30 | A$ 0.31 | -9.22%
-22.25% | 0.00000298858 | A$ 5,372,183
A$ 502,034,542 | 0.00%
0.01% | 1,639,345,851 | 225
2024-04-11 | A$ 0.37 | A$ 0.37 | A$ 0.34 | A$ 0.34 | -7.05%
-13.52% | 0.00000316137 | A$ 4,448,919
A$ 558,537,878 | 0.00%
0.01% | 1,639,345,851 | 225
2024-04-10 | A$ 0.37 | A$ 0.37 | A$ 0.34 | A$ 0.36 | -3.29%
-12.76% | 0.00000338611 | A$ 5,040,956
A$ 591,072,971 | 0.00%
0.01% | 1,639,345,851 | 222
2024-04-09 | A$ 0.39 | A$ 0.41 | A$ 0.37 | A$ 0.37 | -1.29%
-0.61% | 0.00000356383 | A$ 7,545,547
A$ 612,271,635 | 0.00%
0.01% | 1,639,345,851 | 222
2024-04-08 | A$ 0.39 | A$ 0.39 | A$ 0.37 | A$ 0.39 | -0.46%
37.32% | 0.00000357296 | A$ 7,633,262
A$ 639,068,569 | 0.00%
0.01% | 1,639,345,851 | 222
2024-04-07 | A$ 0.41 | A$ 0.41 | A$ 0.39 | A$ 0.39 | -1.62%
19.70% | 0.00000374726 | A$ 5,943,989
A$ 644,705,962 | 0.00%
0.02% | 1,639,345,851 | 222
2024-04-06 | A$ 0.39 | A$ 0.45 | A$ 0.39 | A$ 0.40 | -0.52%
23.83% | 0.00000385619 | A$ 9,177,362
A$ 663,371,242 | 0.01%
0.02% | 1,639,345,851 | 222
2024-04-05 | A$ 0.39 | A$ 0.45 | A$ 0.39 | A$ 0.39 | -1.24%
16.14% | 0.0000037405 | A$ 19,709,648
A$ 631,544,925 | 0.01%
0.02% | 1,639,345,851 | 222
2024-04-04 | A$ 0.42 | A$ 0.45 | A$ 0.39 | A$ 0.39 | -6.24%
6.21% | 0.00000377845 | A$ 24,997,959
A$ 639,883,318 | 0.01%
0.02% | 1,639,345,851 | 225
2024-04-03 | A$ 0.36 | A$ 0.44 | A$ 0.36 | A$ 0.42 | 5.64%
-7.56% | 0.00000410958 | A$ 43,775,914
A$ 680,664,317 | 0.01%
0.02% | 1,639,345,851 | 223
2024-04-02 | A$ 0.30 | A$ 0.38 | A$ 0.30 | A$ 0.38 | 32.39%
34.27% | 0.00000375689 | A$ 12,890,925
A$ 622,851,807 | 0.00%
0.02% | 1,639,345,851 | 245
2024-04-01 | A$ 0.33 | A$ 0.34 | A$ 0.29 | A$ 0.29 | -13.36%
-10.06% | 0.00000268379 | A$ 4,552,425
A$ 470,460,523 | 0.00%
0.01% | 1,639,345,851 | 230
2024-03-31 | A$ 0.33 | A$ 0.35 | A$ 0.33 | A$ 0.33 | 0.33%
10.99% | 0.00000304446 | A$ 2,377,841
A$ 543,510,526 | 0.00%
0.01% | 1,639,345,851 | 228
2024-03-30 | A$ 0.33 | A$ 0.34 | A$ 0.33 | A$ 0.33 | 0.76%
14.62% | 0.000003087 | A$ 5,174,211
A$ 541,453,441 | 0.00%
0.01% | 1,639,345,851 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0037 s