|
Top CryptoCurrencies 2024 Market cap: A$ 3,797,108,614,142 ||| 24h vol: A$ 214,689,191,818 ||| crypto assets: 702
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 499 |  PLANET (PLANET) | A$ 0.00
$0.00 | 0.53%
-26.51% | 0.00000000144724 | A$ 16,539,626
A$ 118,485,605 | 0.01%
0.00% | 851,450,035,658
1,000,000,000,010 | $3.93
$4.62 | |
PLANET/AUD - A$ 0.00
PLANET/BGN - 0.00 лв.
PLANET/BRL - R$ 0.00
PLANET/CAD - C$ 0.00
PLANET/CHF - Fr. 0.00
PLANET/CNY - CN¥ 0.00
PLANET/CZK - Kč 0.00
PLANET/DKK - kr. 0.00
PLANET/EUR - € 0.00
PLANET/GBP - £ 0.00
PLANET/HKD - HK$ 0.00
PLANET/HRK - kn 0.00
PLANET/HUF - Ft 0.03
PLANET/IDR - Rp 1
PLANET/ILS - ₪ 0.00
PLANET/INR - ₹ 0.01
PLANET/JPY - ¥ 0.01
PLANET/KRW - ₩ 0.12
PLANET/MXN - Mex$ 0.00
PLANET/MYR - RM 0.00
PLANET/NOK - kr 0.00
PLANET/NZD - NZ$ 0.00
PLANET/PHP - ₱ 0.01
PLANET/PLN - zł 0.00
PLANET/RON - lei 0.00
PLANET/RUB - ₽ 0.01
PLANET/SEK - kr 0.00
PLANET/SGD - S$ 0.00
PLANET/THB - ฿ 0.00
PLANET/TRY - ₺ 0.00
PLANET/USD - $ 0.00
PLANET/ZAR - R 0.00
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 499
2024-03-03 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 0.53%
-26.51% | 0.00000000144724 | A$ 16,539,626
A$ 118,485,605 | 0.01%
0.00% | 851,450,035,658 | 500
2024-03-02 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -11.02%
-24.58% | 0.00000000141699 | A$ 43,957,400
A$ 114,756,433 | 0.02%
0.00% | 851,450,035,658 | 480
2024-03-01 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -21.30%
-10.48% | 0.00000000154642 | A$ 62,446,625
A$ 126,749,101 | 0.02%
0.00% | 851,450,035,658 | 413
2024-02-29 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -1.61%
15.15% | 0.00000000199413 | A$ 22,738,355
A$ 159,508,949 | 0.00%
0.00% | 851,450,035,658 | 407
2024-02-28 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -7.09%
32.41% | 0.00000000202223 | A$ 28,481,013
A$ 159,545,781 | 0.01%
0.00% | 851,450,035,658 | 393
2024-02-27 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 1.57%
32.77% | 0.0000000023132 | A$ 32,548,056
A$ 171,782,834 | 0.01%
0.00% | 851,450,035,658 | 393
2024-02-26 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 3.39%
23.90% | 0.00000000236902 | A$ 48,335,117
A$ 168,224,983 | 0.02%
0.01% | 851,450,035,658 | 397
2024-02-25 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 9.70%
41.07% | 0.00000000240208 | A$ 31,226,126
A$ 161,511,760 | 0.02%
0.00% | 851,450,035,658 | 410
2024-02-24 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 4.69%
52.17% | 0.00000000219754 | A$ 32,717,212
A$ 147,227,680 | 0.02%
0.00% | 851,450,035,658 | 418
2024-02-23 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 2.71%
44.23% | 0.0000000021228 | A$ 31,899,699
A$ 140,292,035 | 0.02%
0.00% | 851,450,035,658 | 426
2024-02-22 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 14.08%
35.04% | 0.00000000204352 | A$ 24,300,606
A$ 136,964,151 | 0.01%
0.00% | 851,450,035,658 | 439
2024-02-21 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -3.92%
16.25% | 0.00000000184201 | A$ 21,933,627
A$ 123,077,896 | 0.01%
0.00% | 851,450,035,658 | 444
2024-02-20 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -9.07%
22.46% | 0.00000000181563 | A$ 26,601,811
A$ 123,401,803 | 0.01%
0.00% | 851,450,035,658 | 422
2024-02-19 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 18.01%
36.57% | 0.00000000200401 | A$ 37,179,025
A$ 135,464,886 | 0.02%
0.00% | 851,450,035,658 | 445
2024-02-18 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 21.28%
28.05% | 0.00000000173785 | A$ 42,547,865
A$ 118,681,811 | 0.02%
0.00% | 851,450,035,658 | 491
2024-02-17 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -0.77%
2.85% | 0.00000000143723 | A$ 17,059,254
A$ 97,277,423 | 0.01%
0.00% | 851,450,035,658 | 491
2024-02-16 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -3.84%
1.78% | 0.00000000144335 | A$ 17,128,374
A$ 98,108,973 | 0.01%
0.00% | 851,450,035,658 | 475
2024-02-15 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -3.42%
4.60% | 0.00000000151869 | A$ 17,563,305
A$ 102,465,219 | 0.01%
0.00% | 851,450,035,658 | 465
2024-02-14 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 5.29%
4.66% | 0.00000000157455 | A$ 13,062,638
A$ 107,635,935 | 0.01%
0.00% | 851,450,035,658 | 467
2024-02-13 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 1.44%
4.28% | 0.00000000156349 | A$ 13,297,934
A$ 101,197,832 | 0.01%
0.00% | 851,450,035,658 | 471
2024-02-12 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 7.10%
3.14% | 0.00000000152742 | A$ 17,045,997
A$ 99,379,931 | 0.01%
0.00% | 851,450,035,658 | 490
2024-02-11 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -1.71%
-6.83% | 0.00000000146494 | A$ 13,648,608
A$ 91,818,122 | 0.01%
0.00% | 851,450,035,658 | 483
2024-02-10 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -2.69%
-7.67% | 0.00000000149514 | A$ 20,910,859
A$ 93,370,857 | 0.02%
0.00% | 851,450,035,658 | 474
2024-02-09 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -1.14%
-5.16% | 0.00000000155532 | A$ 14,651,039
A$ 96,368,118 | 0.01%
0.00% | 851,450,035,658 | 466
2024-02-08 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -4.62%
-1.38% | 0.00000000164062 | A$ 23,965,127
A$ 96,995,568 | 0.01%
0.00% | 851,450,035,658 | 453
2024-02-07 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 4.90%
2.51% | 0.00000000176506 | A$ 19,893,111
A$ 101,601,348 | 0.01%
0.00% | 851,450,035,658 | 459
2024-02-06 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 0.34%
-9.51% | 0.00000000171545 | A$ 15,935,695
A$ 97,155,783 | 0.01%
0.00% | 851,450,035,658 | 457
2024-02-05 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -2.65%
-3.82% | 0.00000000174373 | A$ 15,679,020
A$ 96,706,376 | 0.01%
0.00% | 851,450,035,658 | 453
2024-02-04 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -1.89%
-2.01% | 0.00000000178734 | A$ 16,935,780
A$ 99,258,412 | 0.02%
0.00% | 851,450,035,658 | 449
2024-02-03 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -0.07%
-1.41% | 0.00000000179267 | A$ 14,845,623
A$ 100,707,903 | 0.02%
0.00% | 851,450,035,658 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0112 s