Top CryptoCurrencies 2024 Market cap: A$ 3,821,018,088,214 ||| 24h vol: A$ 185,444,396,698 ||| crypto assets: 696
PIXEL/AUD - A$ 0.64 PIXEL/BGN - 0.76 лв. PIXEL/BRL - R$ 2.13 PIXEL/CAD - C$ 0.57 PIXEL/CHF - Fr. 0.38 PIXEL/CNY - CN¥ 3.01 PIXEL/CZK - Kč 9.77 PIXEL/DKK - kr. 2.90
PIXEL/EUR - € 0.39 PIXEL/GBP - £ 0.33 PIXEL/HKD - HK$ 3.26 PIXEL/HRK - kn 2.94 PIXEL/HUF - Ft 152.84 PIXEL/IDR - Rp 6,754 PIXEL/ILS - ₪ 1.59 PIXEL/INR - ₹ 34.68
PIXEL/JPY - ¥ 65.74 PIXEL/KRW - ₩ 573.04 PIXEL/MXN - Mex$ 7.14 PIXEL/MYR - RM 1.98 PIXEL/NOK - kr 4.59 PIXEL/NZD - NZ$ 0.70 PIXEL/PHP - ₱ 23.97 PIXEL/PLN - zł 1.68
PIXEL/RON - lei 1.94 PIXEL/RUB - ₽ 38.37 PIXEL/SEK - kr 4.53 PIXEL/SGD - S$ 0.57 PIXEL/THB - ฿ 15.39 PIXEL/TRY - ₺ 13.52 PIXEL/USD - $ 0.42 PIXEL/ZAR - R 7.80
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 194 2024-04-27 | A$ 0.65 | A$ 0.65 | A$ 0.63 | A$ 0.64 | -6.32% -3.02% | 0.00000660303 | A$ 72,225,233 A$ 490,990,138 | 0.04% 0.01% | 771,041,667 | 191 2024-04-26 | A$ 0.69 | A$ 0.69 | A$ 0.66 | A$ 0.67 | -4.70% 1.80% | 0.00000677982 | A$ 69,516,032 A$ 513,217,264 | 0.04% 0.01% | 771,041,667 | 187 2024-04-25 | A$ 0.68 | A$ 0.72 | A$ 0.67 | A$ 0.70 | 0.34% 11.30% | 0.00000703582 | A$ 82,250,326 A$ 539,786,011 | 0.03% 0.01% | 771,041,667 | 190 2024-04-24 | A$ 0.74 | A$ 0.79 | A$ 0.68 | A$ 0.68 | -6.42% 12.99% | 0.00000696132 | A$ 112,947,779 A$ 527,657,401 | 0.04% 0.01% | 771,041,667 | 186 2024-04-23 | A$ 0.75 | A$ 0.76 | A$ 0.73 | A$ 0.74 | -2.10% 16.86% | 0.00000718637 | A$ 60,822,792 A$ 569,084,995 | 0.03% 0.01% | 771,041,667 | 186 2024-04-22 | A$ 0.72 | A$ 0.78 | A$ 0.72 | A$ 0.75 | 3.30% 17.52% | 0.00000723697 | A$ 80,472,280 A$ 576,284,586 | 0.04% 0.01% | 771,041,667 | 186 2024-04-21 | A$ 0.73 | A$ 0.75 | A$ 0.72 | A$ 0.73 | -0.35% 9.59% | 0.00000719579 | A$ 68,364,147 A$ 560,365,643 | 0.04% 0.01% | 771,041,667 | 188 2024-04-20 | A$ 0.65 | A$ 0.73 | A$ 0.65 | A$ 0.73 | 10.63% 13.40% | 0.00000721351 | A$ 82,789,199 A$ 560,739,611 | 0.04% 0.01% | 771,041,667 | 190 2024-04-19 | A$ 0.64 | A$ 0.68 | A$ 0.61 | A$ 0.67 | 4.22% -15.77% | 0.00000662532 | A$ 100,360,097 A$ 516,108,940 | 0.03% 0.01% | 771,041,667 | 190 2024-04-18 | A$ 0.61 | A$ 0.63 | A$ 0.60 | A$ 0.63 | 3.07% -37.18% | 0.00000643426 | A$ 77,736,492 A$ 489,092,614 | 0.03% 0.01% | 771,041,667 | 194 2024-04-17 | A$ 0.63 | A$ 0.64 | A$ 0.58 | A$ 0.62 | -3.24% -39.20% | 0.00000640662 | A$ 98,310,575 A$ 474,306,222 | 0.03% 0.01% | 771,041,667 | 192 2024-04-16 | A$ 0.64 | A$ 0.65 | A$ 0.60 | A$ 0.64 | 0.02% -34.82% | 0.0000064022 | A$ 111,339,760 A$ 492,642,664 | 0.04% 0.01% | 771,041,667 | 188 2024-04-15 | A$ 0.70 | A$ 0.72 | A$ 0.62 | A$ 0.63 | -3.67% -39.33% | 0.00000647008 | A$ 188,576,495 A$ 487,782,452 | 0.05% 0.01% | 771,041,667 | 185 2024-04-14 | A$ 0.63 | A$ 0.67 | A$ 0.61 | A$ 0.66 | 15.61% -35.06% | 0.00000667726 | A$ 267,330,104 A$ 505,679,147 | 0.07% 0.01% | 771,041,667 | 191 2024-04-13 | A$ 0.76 | A$ 0.78 | A$ 0.57 | A$ 0.57 | -27.25% -42.97% | 0.00000585182 | A$ 311,434,051 A$ 437,397,309 | 0.07% 0.01% | 771,041,667 | 173 2024-04-12 | A$ 0.97 | A$ 0.98 | A$ 0.74 | A$ 0.77 | -24.36% -21.57% | 0.00000750367 | A$ 294,613,027 A$ 592,856,043 | 0.08% 0.01% | 771,041,667 | 165 2024-04-11 | A$ 1.00 | A$ 1.09 | A$ 0.98 | A$ 0.98 | -1.53% -0.90% | 0.00000910888 | A$ 280,681,945 A$ 756,918,491 | 0.12% 0.02% | 771,041,667 | 164 2024-04-10 | A$ 0.94 | A$ 0.99 | A$ 0.92 | A$ 0.98 | 2.85% 3.35% | 0.00000920893 | A$ 146,538,419 A$ 756,060,961 | 0.05% 0.02% | 771,041,667 | 165 2024-04-09 | A$ 1.03 | A$ 1.03 | A$ 0.95 | A$ 0.95 | -6.89% -1.94% | 0.00000908645 | A$ 129,482,813 A$ 734,223,719 | 0.04% 0.02% | 771,041,667 | 163 2024-04-08 | A$ 1.00 | A$ 1.03 | A$ 0.97 | A$ 1.03 | 4.08% -0.84% | 0.00000948274 | A$ 115,182,029 A$ 797,738,108 | 0.04% 0.02% | 771,041,667 | 161 2024-04-07 | A$ 0.99 | A$ 1.01 | A$ 0.99 | A$ 1.00 | 1.54% -11.10% | 0.00000948743 | A$ 89,250,095 A$ 767,722,111 | 0.05% 0.02% | 771,041,667 | 161 2024-04-06 | A$ 0.97 | A$ 1.01 | A$ 0.97 | A$ 0.99 | 1.89% -10.94% | 0.00000943167 | A$ 105,839,371 A$ 763,122,895 | 0.06% 0.02% | 771,041,667 | 162 2024-04-05 | A$ 0.99 | A$ 0.99 | A$ 0.92 | A$ 0.97 | -0.76% -12.49% | 0.00000942667 | A$ 131,463,591 A$ 748,584,571 | 0.05% 0.02% | 771,041,667 | 163 2024-04-04 | A$ 0.95 | A$ 1.00 | A$ 0.94 | A$ 0.98 | 2.69% -15.96% | 0.00000950001 | A$ 112,781,473 A$ 756,690,731 | 0.04% 0.02% | 771,041,667 | 163 2024-04-03 | A$ 0.99 | A$ 1.02 | A$ 0.95 | A$ 0.95 | -4.50% -18.18% | 0.00000935795 | A$ 148,554,057 A$ 728,992,842 | 0.05% 0.02% | 771,041,667 | 161 2024-04-02 | A$ 1.05 | A$ 1.05 | A$ 0.98 | A$ 0.99 | -6.00% -19.08% | 0.00000976222 | A$ 166,246,073 A$ 761,224,209 | 0.04% 0.02% | 771,041,667 | 160 2024-04-01 | A$ 1.14 | A$ 1.16 | A$ 1.03 | A$ 1.05 | -6.68% -15.53% | 0.00000984759 | A$ 178,238,294 A$ 811,918,689 | 0.06% 0.02% | 771,041,667 | 155 2024-03-31 | A$ 1.13 | A$ 1.15 | A$ 1.12 | A$ 1.13 | 0.67% -5.24% | 0.0000103758 | A$ 103,091,482 A$ 871,219,236 | 0.05% 0.02% | 771,041,667 | 152 2024-03-30 | A$ 1.13 | A$ 1.17 | A$ 1.12 | A$ 1.12 | -0.90% -9.37% | 0.0000104856 | A$ 144,513,747 A$ 865,017,031 | 0.07% 0.02% | 771,041,667 | 151 2024-03-29 | A$ 1.18 | A$ 1.18 | A$ 1.12 | A$ 1.13 | -3.92% 3.79% | 0.000010569 | A$ 123,562,613 A$ 873,351,617 | 0.05% 0.02% | 771,041,667 |
|