CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: A$ 3,804,747,640,348 ||| 24h vol: A$ 192,566,362,132 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
478 Phoenix (PHB)A$ 2.52
$1.65		-4.27%
-15.24%		 0.0000263202A$ 10,328,269 
A$ 123,994,253 		0.01%
0.00% 		 49,216,627 $4.13
PHB Phoenix =
AUD

PHB/AUD - A$ 2.52
PHB/BGN - 3.02 лв.
PHB/BRL - R$ 8.46
PHB/CAD - C$ 2.26
PHB/CHF - Fr. 1.51
PHB/CNY - CN¥ 11.99
PHB/CZK - Kč 38.84
PHB/DKK - kr. 11.51
PHB/EUR - € 1.54
PHB/GBP - £ 1.32
PHB/HKD - HK$ 12.95
PHB/HRK - kn 11.71
PHB/HUF - Ft 605.06
PHB/IDR - Rp 26,856
PHB/ILS - ₪ 6.33
PHB/INR - ₹ 137.94
PHB/JPY - ¥ 263.61
PHB/KRW - ₩ 2,283.83
PHB/MXN - Mex$ 28.44
PHB/MYR - RM 7.89
PHB/NOK - kr 18.21
PHB/NZD - NZ$ 2.77
PHB/PHP - ₱ 95.42
PHB/PLN - zł 6.67
PHB/RON - lei 7.68
PHB/RUB - ₽ 152.65
PHB/SEK - kr 18.05
PHB/SGD - S$ 2.25
PHB/THB - ฿ 61.25
PHB/TRY - ₺ 53.80
PHB/USD - $ 1.65
PHB/ZAR - R 31.07
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
478
2024-04-29		A$ 2.56A$ 2.59A$ 2.46A$ 2.52-4.27%
-15.24%		 0.0000263202A$ 10,328,269 
A$ 123,994,253 		0.01%
0.00%		  49,216,627 
480
2024-04-28		A$ 2.61A$ 2.71A$ 2.61A$ 2.631.34%
-14.07%		 0.0000270339A$ 8,631,781 
A$ 129,601,865 		0.01%
0.00%		  49,216,627 
486
2024-04-27		A$ 2.64A$ 2.64A$ 2.53A$ 2.60-2.80%
-16.08%		 0.0000268346A$ 11,396,206 
A$ 127,770,252 		0.01%
0.00%		  49,186,511 
481
2024-04-26		A$ 2.75A$ 2.75A$ 2.67A$ 2.68-3.90%
-8.90%		 0.0000272558A$ 9,670,746 
A$ 131,600,087 		0.01%
0.00%		  49,180,406 
474
2024-04-25		A$ 2.74A$ 2.79A$ 2.68A$ 2.790.64%
-0.22%		 0.0000280619A$ 12,264,679 
A$ 137,321,536 		0.01%
0.00%		  49,180,406 
480
2024-04-24		A$ 2.94A$ 3.03A$ 2.73A$ 2.73-5.63%
-4.33%		 0.0000277948A$ 17,701,022 
A$ 134,326,454 		0.01%
0.00%		  49,160,340 
469
2024-04-23		A$ 2.99A$ 3.11A$ 2.93A$ 2.93-3.00%
7.94%		 0.0000284993A$ 20,521,572 
A$ 143,892,400 		0.01%
0.00%		  49,160,340 
461
2024-04-22		A$ 3.10A$ 3.19A$ 3.01A$ 3.02-2.74%
29.22%		 0.0000292388A$ 16,588,028 
A$ 148,306,394 		0.01%
0.00%		  49,113,133 
448
2024-04-21		A$ 3.18A$ 3.26A$ 3.11A$ 3.12-1.09%
41.32%		 0.0000308805A$ 17,430,257 
A$ 153,160,801 		0.01%
0.00%		  49,107,533 
449
2024-04-20		A$ 2.96A$ 3.17A$ 2.96A$ 3.178.20%
50.09%		 0.0000314528A$ 25,128,854 
A$ 155,702,647 		0.01%
0.00%		  49,102,016 
447
2024-04-19		A$ 2.84A$ 3.03A$ 2.72A$ 3.015.26%
19.65%		 0.0000297681A$ 28,631,150 
A$ 147,658,811 		0.01%
0.00%		  49,096,629 
456
2024-04-18		A$ 2.78A$ 2.82A$ 2.59A$ 2.82-1.11%
-11.83%		 0.0000286538A$ 28,690,089 
A$ 138,566,320 		0.01%
0.00%		  49,052,371 
448
2024-04-17		A$ 2.68A$ 2.90A$ 2.44A$ 2.906.43%
-15.15%		 0.0000302099A$ 37,365,324 
A$ 142,247,258 		0.01%
0.00%		  49,039,101 
469
2024-04-16		A$ 2.39A$ 2.71A$ 2.35A$ 2.7115.45%
-25.50%		 0.0000271505A$ 39,802,706 
A$ 132,875,766 		0.01%
0.00%		  49,039,101 
493
2024-04-15		A$ 2.45A$ 2.60A$ 2.32A$ 2.326.36%
-39.26%		 0.0000237723A$ 33,917,978 
A$ 113,974,036 		0.01%
0.00%		  49,033,754 
500
2024-04-14		A$ 2.25A$ 2.25A$ 2.25A$ 2.25-3.66%
-38.35%		 0.0000228427A$ 36,963,354 
A$ 110,078,031 		0.01%
0.00%		  48,996,905 
489
2024-04-13		A$ 2.48A$ 2.54A$ 2.48A$ 2.54-15.06%
-27.51%		 0.0000243395A$ 35,983,431 
A$ 124,496,797 		0.01%
0.00%		  48,991,379 
498
2024-04-12		A$ 3.19A$ 3.19A$ 2.47A$ 2.47-22.39%
-29.37%		 0.0000241039A$ 27,618,747 
A$ 120,991,610 		0.01%
0.00%		  48,985,785 
469
2024-04-11		A$ 3.35A$ 3.38A$ 3.19A$ 3.19-5.23%
-10.84%		 0.0000296184A$ 11,472,122 
A$ 156,247,757 		0.00%
0.00%		  48,949,273 
465
2024-04-10		A$ 3.48A$ 3.48A$ 3.28A$ 3.31-6.20%
-4.73%		 0.0000311147A$ 12,425,549 
A$ 162,155,068 		0.00%
0.00%		  48,943,491 
455
2024-04-09		A$ 3.76A$ 3.80A$ 3.53A$ 3.53-5.88%
0.07%		 0.0000337144A$ 14,219,752 
A$ 172,896,819 		0.00%
0.00%		  48,934,453 
448
2024-04-08		A$ 3.58A$ 3.77A$ 3.51A$ 3.776.03%
-1.61%		 0.0000345367A$ 11,266,290 
A$ 184,244,445 		0.00%
0.00%		  48,895,090 
453
2024-04-07		A$ 3.52A$ 3.62A$ 3.52A$ 3.541.58%
-11.87%		 0.0000337662A$ 7,971,524 
A$ 173,245,363 		0.00%
0.00%		  48,887,940 
449
2024-04-06		A$ 3.45A$ 3.53A$ 3.45A$ 3.522.27%
-9.87%		 0.0000335395A$ 6,853,122 
A$ 172,034,477 		0.00%
0.00%		  48,879,911 
449
2024-04-05		A$ 3.61A$ 3.61A$ 3.32A$ 3.46-2.60%
-12.70%		 0.0000336225A$ 11,578,564 
A$ 169,143,850 		0.00%
0.00%		  48,845,218 
446
2024-04-04		A$ 3.48A$ 3.67A$ 3.43A$ 3.551.27%
-14.51%		 0.000034336A$ 14,507,670 
A$ 173,234,104 		0.01%
0.00%		  48,839,093 
451
2024-04-03		A$ 3.59A$ 3.69A$ 3.46A$ 3.46-3.62%
-18.16%		 0.0000342801A$ 12,828,141 
A$ 169,131,083 		0.00%
0.00%		  48,833,401 
444
2024-04-02		A$ 3.85A$ 3.85A$ 3.55A$ 3.59-6.97%
-20.40%		 0.0000355472A$ 15,874,151 
A$ 175,467,626 		0.00%
0.00%		  48,809,663 
436
2024-04-01		A$ 4.08A$ 4.08A$ 3.80A$ 3.87-4.81%
-9.40%		 0.0000361502A$ 16,289,334 
A$ 188,576,900 		0.01%
0.00%		  48,783,459 
431
2024-03-31		A$ 3.98A$ 4.11A$ 3.98A$ 4.063.04%
-1.26%		 0.0000373186A$ 9,651,187 
A$ 198,207,902 		0.01%
0.00%		  48,771,815 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0025 s