|
Top CryptoCurrencies 2024 Market cap: A$ 3,657,256,909,244 ||| 24h vol: A$ 212,333,341,190 ||| crypto assets: 699
PORK/AUD - A$ 0.00
PORK/BGN - 0.00 лв.
PORK/BRL - R$ 0.00
PORK/CAD - C$ 0.00
PORK/CHF - Fr. 0.00
PORK/CNY - CN¥ 0.00
PORK/CZK - Kč 0.00
PORK/DKK - kr. 0.00
PORK/EUR - € 0.00
PORK/GBP - £ 0.00
PORK/HKD - HK$ 0.00
PORK/HRK - kn 0.00
PORK/HUF - Ft 0.00
PORK/IDR - Rp 0
PORK/ILS - ₪ 0.00
PORK/INR - ₹ 0.00
PORK/JPY - ¥ 0.00
PORK/KRW - ₩ 0.00
PORK/MXN - Mex$ 0.00
PORK/MYR - RM 0.00
PORK/NOK - kr 0.00
PORK/NZD - NZ$ 0.00
PORK/PHP - ₱ 0.00
PORK/PLN - zł 0.00
PORK/RON - lei 0.00
PORK/RUB - ₽ 0.00
PORK/SEK - kr 0.00
PORK/SGD - S$ 0.00
PORK/THB - ฿ 0.00
PORK/TRY - ₺ 0.00
PORK/USD - $ 0.00
PORK/ZAR - R 0.00
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 486
2024-05-03 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 5.60%
-15.24% | 0.00000000000313656 | A$ 2,082,315
A$ 119,128,757 | 0.00%
0.00% | 420,690,000,000,000 | 485
2024-05-02 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 2.95%
-21.60% | 0.0000000000031791 | A$ 2,143,444
A$ 121,390,825 | 0.00%
0.00% | 420,690,000,000,000 | 480
2024-05-01 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -4.93%
-16.00% | 0.00000000000316459 | A$ 2,679,249
A$ 119,003,259 | 0.00%
0.00% | 420,690,000,000,000 | 462
2024-04-30 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -5.14%
-8.61% | 0.00000000000320155 | A$ 2,151,188
A$ 123,857,034 | 0.00%
0.00% | 420,690,000,000,000 | 461
2024-04-29 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -4.06%
-9.99% | 0.00000000000328342 | A$ 2,073,142
A$ 134,384,227 | 0.00%
0.00% | 420,690,000,000,000 | 458
2024-04-28 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 1.35%
10.24% | 0.00000000000344061 | A$ 1,981,877
A$ 140,989,985 | 0.00%
0.00% | 420,690,000,000,000 | 464
2024-04-27 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -2.45%
1.96% | 0.00000000000341349 | A$ 1,895,352
A$ 139,011,341 | 0.00%
0.00% | 420,690,000,000,000 | 457
2024-04-26 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -6.49%
8.42% | 0.0000000000034218 | A$ 4,287,244
A$ 141,325,945 | 0.00%
0.00% | 420,690,000,000,000 | 449
2024-04-25 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 7.52%
35.14% | 0.00000000000361996 | A$ 6,335,225
A$ 151,528,658 | 0.00%
0.00% | 420,690,000,000,000 | 468
2024-04-24 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 3.05%
32.42% | 0.00000000000337873 | A$ 6,338,409
A$ 139,732,848 | 0.00%
0.00% | 420,690,000,000,000 | 486
2024-04-23 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -9.81%
19.10% | 0.00000000000316707 | A$ 5,751,362
A$ 136,838,750 | 0.00%
0.00% | 420,690,000,000,000 | 459
2024-04-22 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 14.56%
21.23% | 0.00000000000341892 | A$ 6,662,020
A$ 148,543,318 | 0.00%
0.00% | 420,690,000,000,000 | 488
2024-04-21 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -6.59%
5.05% | 0.00000000000306549 | A$ 4,414,920
A$ 130,249,764 | 0.00%
0.00% | 420,690,000,000,000 | 482
2024-04-20 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 4.20%
10.28% | 0.00000000000321256 | A$ 4,343,531
A$ 136,254,261 | 0.00%
0.00% | 420,690,000,000,000 | 478
2024-04-19 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 16.58%
-5.63% | 0.00000000000314033 | A$ 9,287,069
A$ 133,473,279 | 0.00%
0.00% | 420,690,000,000,000 | 500
2024-04-18 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 5.98%
-28.36% | 0.00000000000271888 | A$ 5,794,768
A$ 111,380,641 | 0.00%
0.00% | 420,690,000,000,000 | 498
2024-04-17 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -3.00%
-37.55% | 0.00000000000275762 | A$ 5,803,251
A$ 109,874,742 | 0.00%
0.00% | 420,690,000,000,000 | 493
2024-04-16 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -5.68%
-42.22% | 0.00000000000276467 | A$ 6,358,684
A$ 116,072,698 | 0.00%
0.00% | 420,690,000,000,000 | 479
2024-04-15 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -0.74%
-39.20% | 0.00000000000296286 | A$ 7,005,479
A$ 121,874,275 | 0.00%
0.00% | 420,690,000,000,000 | 478
2024-04-14 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -0.53%
-35.18% | 0.00000000000296746 | A$ 9,661,622
A$ 122,615,850 | 0.00%
0.00% | 420,690,000,000,000 | 459
2024-04-13 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -11.26%
-39.65% | 0.00000000000302265 | A$ 8,190,981
A$ 123,269,976 | 0.00%
0.00% | 420,690,000,000,000 | 468
2024-04-12 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -10.17%
-29.28% | 0.00000000000322433 | A$ 6,525,895
A$ 138,994,955 | 0.00%
0.00% | 420,690,000,000,000 | 476
2024-04-11 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -12.54%
-25.38% | 0.00000000000337764 | A$ 6,866,551
A$ 153,137,401 | 0.00%
0.00% | 420,690,000,000,000 | 453
2024-04-10 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -10.71%
-12.53% | 0.00000000000384478 | A$ 6,274,921
A$ 172,227,901 | 0.00%
0.00% | 420,690,000,000,000 | 428
2024-04-09 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -0.75%
43.52% | 0.00000000000442625 | A$ 6,681,221
A$ 195,143,554 | 0.00%
0.00% | 420,690,000,000,000 | 428
2024-04-08 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 5.74%
30.78% | 0.00000000000429427 | A$ 6,611,126
A$ 197,106,086 | 0.00%
0.00% | 420,690,000,000,000 | 436
2024-04-07 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -7.39%
8.18% | 0.00000000000422406 | A$ 5,249,193
A$ 186,496,424 | 0.00%
0.00% | 420,690,000,000,000 | 408
2024-04-06 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 2.69%
22.31% | 0.00000000000454529 | A$ 4,992,339
A$ 200,655,912 | 0.00%
0.00% | 420,690,000,000,000 | 418
2024-04-05 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -3.89%
8.45% | 0.00000000000449304 | A$ 7,418,601
A$ 194,673,693 | 0.00%
0.00% | 420,690,000,000,000 | 405
2024-04-04 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 2.53%
4.77% | 0.00000000000467885 | A$ 9,234,955
A$ 203,337,458 | 0.00%
0.00% | 420,690,000,000,000 |
|
PepeFork (PORK)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.005 s