CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: A$ 3,904,734,980,058 ||| 24h vol: A$ 141,277,643,527 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
67 Pendle (PENDLE)A$ 8.63
$5.64		3.83%
-4.58%		 0.0000886046A$ 82,072,917 
A$ 2,064,311,640 		0.06%
0.05% 		 239,185,588 
258,446,028 		$68.46
$73.97
PENDLE Pendle =
AUD

PENDLE/AUD - A$ 8.63
PENDLE/BGN - 10.30 лв.
PENDLE/BRL - R$ 28.83
PENDLE/CAD - C$ 7.71
PENDLE/CHF - Fr. 5.10
PENDLE/CNY - CN¥ 40.84
PENDLE/CZK - Kč 132.41
PENDLE/DKK - kr. 39.29
PENDLE/EUR - € 5.27
PENDLE/GBP - £ 4.46
PENDLE/HKD - HK$ 44.12
PENDLE/HRK - kn 39.90
PENDLE/HUF - Ft 2,071.49
PENDLE/IDR - Rp 91,533
PENDLE/ILS - ₪ 21.57
PENDLE/INR - ₹ 470.04
PENDLE/JPY - ¥ 890.99
PENDLE/KRW - ₩ 7,766.63
PENDLE/MXN - Mex$ 96.71
PENDLE/MYR - RM 26.87
PENDLE/NOK - kr 62.21
PENDLE/NZD - NZ$ 9.49
PENDLE/PHP - ₱ 324.84
PENDLE/PLN - zł 22.73
PENDLE/RON - lei 26.25
PENDLE/RUB - ₽ 520.07
PENDLE/SEK - kr 61.37
PENDLE/SGD - S$ 7.68
PENDLE/THB - ฿ 208.61
PENDLE/TRY - ₺ 183.21
PENDLE/USD - $ 5.64
PENDLE/ZAR - R 105.84
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
67
2024-04-28		A$ 8.38A$ 8.81A$ 8.36A$ 8.633.83%
-4.58%		 0.0000886046A$ 82,072,917 
A$ 2,064,311,640 		0.06%
0.05%		  239,185,588 
68
2024-04-27		A$ 8.23A$ 8.63A$ 8.12A$ 8.371.68%
-12.52%		 0.00008611A$ 104,953,123 
A$ 2,002,673,041 		0.06%
0.05%		  239,185,588 
71
2024-04-26		A$ 9.08A$ 9.08A$ 8.21A$ 8.24-9.31%
-6.09%		 0.0000843009A$ 118,078,612 
A$ 1,971,411,719 		0.06%
0.05%		  239,185,588 
64
2024-04-25		A$ 9.67A$ 9.73A$ 9.08A$ 9.11-5.78%
-0.25%		 0.0000919564A$ 98,630,652 
A$ 2,179,774,674 		0.04%
0.06%		  239,185,588 
62
2024-04-24		A$ 9.99A$ 10.16A$ 9.40A$ 9.65-3.24%
4.45%		 0.0000978969A$ 146,021,741 
A$ 2,308,509,617 		0.06%
0.06%		  239,185,588 
64
2024-04-23		A$ 10.28A$ 10.57A$ 9.88A$ 10.07-1.68%
9.17%		 0.0000979573A$ 159,289,393 
A$ 2,408,071,814 		0.08%
0.06%		  239,185,588 
63
2024-04-22		A$ 9.13A$ 10.55A$ 9.04A$ 10.2612.37%
2.61%		 0.0000989499A$ 192,877,998 
A$ 2,455,163,745 		0.09%
0.06%		  239,185,588 
65
2024-04-21		A$ 9.75A$ 10.00A$ 9.06A$ 9.17-5.84%
-13.86%		 0.0000906258A$ 111,046,901 
A$ 2,194,306,572 		0.07%
0.06%		  239,185,588 
65
2024-04-20		A$ 8.91A$ 9.76A$ 8.86A$ 9.749.15%
5.26%		 0.0000963043A$ 110,944,069 
A$ 2,330,051,076 		0.06%
0.06%		  239,185,588 
63
2024-04-19		A$ 9.32A$ 9.49A$ 8.66A$ 8.99-3.64%
-5.42%		 0.0000895298A$ 173,431,938 
A$ 2,150,012,413 		0.05%
0.06%		  239,185,588 
59
2024-04-18		A$ 9.32A$ 9.71A$ 9.10A$ 9.21-1.34%
-11.93%		 0.0000936844A$ 133,124,804 
A$ 2,203,449,298 		0.05%
0.06%		  239,185,588 
58
2024-04-17		A$ 9.27A$ 9.99A$ 9.18A$ 9.381.13%
-14.03%		 0.0000982453A$ 219,552,135 
A$ 2,244,693,144 		0.07%
0.06%		  239,185,588 
59
2024-04-16		A$ 10.08A$ 10.40A$ 8.98A$ 9.29-7.51%
-8.72%		 0.0000935158A$ 250,994,331 
A$ 2,222,074,779 		0.08%
0.06%		  239,185,588 
57
2024-04-15		A$ 10.54A$ 10.97A$ 9.93A$ 9.95-5.67%
-0.40%		 0.000101523A$ 333,375,508 
A$ 2,379,359,418 		0.10%
0.06%		  239,185,588 
57
2024-04-14		A$ 9.10A$ 10.60A$ 8.34A$ 10.5314.85%
1.58%		 0.000103872A$ 306,098,025 
A$ 2,519,016,487 		0.08%
0.06%		  239,185,588 
57
2024-04-13		A$ 9.32A$ 10.11A$ 7.77A$ 9.15-1.88%
-8.57%		 0.0000923312A$ 395,311,594 
A$ 2,188,956,266 		0.09%
0.06%		  239,185,588 
65
2024-04-12		A$ 10.30A$ 10.59A$ 8.76A$ 9.25-10.31%
1.47%		 0.0000899903A$ 333,030,784 
A$ 2,213,225,802 		0.09%
0.06%		  239,185,588 
68
2024-04-11		A$ 10.73A$ 11.52A$ 10.35A$ 10.36-3.67%
7.87%		 0.0000962752A$ 339,895,440 
A$ 2,477,498,087 		0.14%
0.06%		  239,185,588 
68
2024-04-10		A$ 9.86A$ 10.63A$ 9.34A$ 10.587.32%
43.69%		 0.0000994019A$ 314,638,383 
A$ 2,530,612,853 		0.11%
0.06%		  239,185,588 
68
2024-04-09		A$ 9.82A$ 10.42A$ 9.28A$ 9.890.92%
24.95%		 0.0000944039A$ 294,935,697 
A$ 2,364,875,017 		0.10%
0.06%		  239,185,588 
71
2024-04-08		A$ 10.22A$ 11.11A$ 9.73A$ 9.83-3.80%
21.10%		 0.0000903273A$ 360,251,310 
A$ 2,350,110,239 		0.13%
0.05%		  239,185,588 
69
2024-04-07		A$ 9.85A$ 10.29A$ 9.70A$ 10.223.54%
22.36%		 0.000096932A$ 232,182,379 
A$ 2,444,884,429 		0.13%
0.06%		  239,185,588 
70
2024-04-06		A$ 9.08A$ 10.96A$ 9.08A$ 9.878.97%
42.30%		 0.0000941829A$ 472,332,102 
A$ 2,361,206,564 		0.26%
0.06%		  239,185,588 
72
2024-04-05		A$ 9.57A$ 9.73A$ 8.50A$ 9.09-4.72%
35.49%		 0.0000877532A$ 410,217,713 
A$ 2,173,059,491 		0.15%
0.05%		  239,185,588 
69
2024-04-04		A$ 7.41A$ 10.03A$ 7.31A$ 9.5128.25%
50.73%		 0.0000913057A$ 433,799,312 
A$ 2,275,579,808 		0.15%
0.06%		  239,185,588 
85
2024-04-03		A$ 8.04A$ 8.07A$ 7.15A$ 7.49-6.66%
16.75%		 0.0000737959A$ 176,758,926 
A$ 1,792,310,456 		0.06%
0.04%		  239,185,588 
80
2024-04-02		A$ 8.18A$ 8.43A$ 7.27A$ 8.05-2.19%
29.62%		 0.0000798235A$ 307,535,725 
A$ 1,916,247,651 		0.08%
0.05%		  238,185,588 
84
2024-04-01		A$ 8.43A$ 8.83A$ 7.95A$ 8.19-2.80%
33.39%		 0.0000766093A$ 332,200,789 
A$ 1,950,454,697 		0.11%
0.05%		  238,185,588 
87
2024-03-31		A$ 6.94A$ 8.45A$ 6.94A$ 8.4420.42%
54.76%		 0.0000771511A$ 299,130,711 
A$ 2,009,611,409 		0.16%
0.05%		  238,185,588 
98
2024-03-30		A$ 6.75A$ 7.27A$ 6.72A$ 7.003.73%
31.44%		 0.0000654989A$ 144,145,191 
A$ 1,668,108,868 		0.07%
0.04%		  238,185,588 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0022 s