|
Top CryptoCurrencies 2024 Market cap: A$ 3,896,415,809,099 ||| 24h vol: A$ 157,880,496,943 ||| crypto assets: 696
PYUSD/AUD - A$ 1.53
PYUSD/BGN - 1.83 лв.
PYUSD/BRL - R$ 5.11
PYUSD/CAD - C$ 1.37
PYUSD/CHF - Fr. 0.90
PYUSD/CNY - CN¥ 7.24
PYUSD/CZK - Kč 23.46
PYUSD/DKK - kr. 6.96
PYUSD/EUR - € 0.93
PYUSD/GBP - £ 0.79
PYUSD/HKD - HK$ 7.82
PYUSD/HRK - kn 7.07
PYUSD/HUF - Ft 367.01
PYUSD/IDR - Rp 16,217
PYUSD/ILS - ₪ 3.82
PYUSD/INR - ₹ 83.28
PYUSD/JPY - ¥ 157.86
PYUSD/KRW - ₩ 1,376.03
PYUSD/MXN - Mex$ 17.13
PYUSD/MYR - RM 4.76
PYUSD/NOK - kr 11.02
PYUSD/NZD - NZ$ 1.68
PYUSD/PHP - ₱ 57.55
PYUSD/PLN - zł 4.03
PYUSD/RON - lei 4.65
PYUSD/RUB - ₽ 92.14
PYUSD/SEK - kr 10.87
PYUSD/SGD - S$ 1.36
PYUSD/THB - ฿ 36.96
PYUSD/TRY - ₺ 32.46
PYUSD/USD - $ 1.00
PYUSD/ZAR - R 18.75
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 231
2024-04-28 | A$ 1.53 | A$ 1.53 | A$ 1.53 | A$ 1.53 | -0.03%
-0.10% | 0.0000157336 | A$ 14,435,539
A$ 463,139,163 | 0.01%
0.01% | 302,884,441 | 229
2024-04-27 | A$ 1.53 | A$ 1.53 | A$ 1.53 | A$ 1.53 | 0.10%
-0.06% | 0.0000158063 | A$ 14,544,741
A$ 463,443,730 | 0.01%
0.01% | 302,884,441 | 230
2024-04-26 | A$ 1.53 | A$ 1.53 | A$ 1.53 | A$ 1.53 | -0.04%
-0.20% | 0.0000155749 | A$ 21,115,622
A$ 462,789,566 | 0.01%
0.01% | 302,658,227 | 232
2024-04-25 | A$ 1.54 | A$ 1.54 | A$ 1.53 | A$ 1.53 | -0.00%
-0.11% | 0.0000154146 | A$ 15,863,691
A$ 464,209,972 | 0.01%
0.01% | 302,658,227 | 290
2024-04-24 | A$ 1.53 | A$ 1.53 | A$ 1.53 | A$ 1.53 | 0.01%
-0.06% | 0.0000155791 | A$ 23,943,974
A$ 310,377,146 | 0.01%
0.01% | 202,658,227 | 297
2024-04-23 | A$ 1.55 | A$ 1.55 | A$ 1.55 | A$ 1.55 | -0.05%
-0.05% | 0.0000150493 | A$ 19,480,139
A$ 313,235,661 | 0.01%
0.01% | 202,658,227 | 298
2024-04-22 | A$ 1.55 | A$ 1.55 | A$ 1.55 | A$ 1.55 | -0.02%
-0.01% | 0.0000150105 | A$ 22,360,604
A$ 314,166,838 | 0.01%
0.01% | 202,658,170 | 291
2024-04-21 | A$ 1.56 | A$ 1.56 | A$ 1.56 | A$ 1.56 | -0.04%
0.09% | 0.000015422 | A$ 22,522,607
A$ 315,661,272 | 0.01%
0.01% | 202,658,170 | 293
2024-04-20 | A$ 1.56 | A$ 1.56 | A$ 1.56 | A$ 1.56 | -0.02%
0.05% | 0.0000154538 | A$ 25,191,976
A$ 315,744,993 | 0.01%
0.01% | 202,658,170 | 282
2024-04-19 | A$ 1.57 | A$ 1.57 | A$ 1.57 | A$ 1.57 | 0.05%
0.10% | 0.0000155259 | A$ 45,332,310
A$ 317,889,542 | 0.01%
0.01% | 202,658,170 | 278
2024-04-18 | A$ 1.55 | A$ 1.55 | A$ 1.55 | A$ 1.55 | -0.00%
0.05% | 0.0000157063 | A$ 75,626,112
A$ 313,799,848 | 0.03%
0.01% | 202,658,170 | 265
2024-04-17 | A$ 1.56 | A$ 1.56 | A$ 1.56 | A$ 1.56 | 0.02%
-0.06% | 0.0000162096 | A$ 62,906,935
A$ 315,419,411 | 0.02%
0.01% | 202,658,170 | 267
2024-04-16 | A$ 1.56 | A$ 1.56 | A$ 1.56 | A$ 1.56 | -0.01%
-0.01% | 0.0000156014 | A$ 34,845,590
A$ 315,539,146 | 0.01%
0.01% | 202,658,170 | 277
2024-04-15 | A$ 1.54 | A$ 1.54 | A$ 1.54 | A$ 1.54 | 0.07%
0.10% | 0.0000157717 | A$ 29,653,703
A$ 296,232,220 | 0.01%
0.01% | 192,095,016 | 281
2024-04-14 | A$ 1.54 | A$ 1.54 | A$ 1.54 | A$ 1.54 | -0.04%
-0.03% | 0.0000156689 | A$ 31,201,173
A$ 295,633,801 | 0.01%
0.01% | 192,095,016 | 258
2024-04-13 | A$ 1.54 | A$ 1.54 | A$ 1.54 | A$ 1.54 | 0.02%
-0.00% | 0.0000158812 | A$ 34,778,365
A$ 295,738,406 | 0.01%
0.01% | 192,095,016 | 298
2024-04-12 | A$ 1.53 | A$ 1.53 | A$ 1.53 | A$ 1.53 | -0.07%
-0.02% | 0.0000148988 | A$ 22,005,177
A$ 293,268,303 | 0.01%
0.01% | 192,095,016 | 323
2024-04-11 | A$ 1.53 | A$ 1.53 | A$ 1.53 | A$ 1.53 | -0.09%
-0.05% | 0.0000142255 | A$ 28,427,055
A$ 294,503,806 | 0.01%
0.01% | 192,095,016 | 326
2024-04-10 | A$ 1.51 | A$ 1.51 | A$ 1.51 | A$ 1.51 | 0.04%
0.14% | 0.000014175 | A$ 20,293,764
A$ 289,940,877 | 0.01%
0.01% | 192,095,016 | 329
2024-04-09 | A$ 1.51 | A$ 1.51 | A$ 1.51 | A$ 1.51 | 0.11%
0.06% | 0.0000144349 | A$ 17,161,318
A$ 289,872,310 | 0.01%
0.01% | 191,618,734 | 331
2024-04-08 | A$ 1.51 | A$ 1.52 | A$ 1.51 | A$ 1.52 | -0.09%
-0.13% | 0.0000138911 | A$ 22,765,862
A$ 290,416,980 | 0.01%
0.01% | 191,618,734 | 324
2024-04-07 | A$ 1.52 | A$ 1.52 | A$ 1.52 | A$ 1.52 | -0.01%
0.05% | 0.0000144613 | A$ 12,629,357
A$ 290,819,180 | 0.01%
0.01% | 191,618,734 | 319
2024-04-06 | A$ 1.52 | A$ 1.52 | A$ 1.52 | A$ 1.52 | 0.15%
-0.08% | 0.0000144731 | A$ 10,845,430
A$ 291,022,816 | 0.01%
0.01% | 191,618,734 | 318
2024-04-05 | A$ 1.52 | A$ 1.52 | A$ 1.52 | A$ 1.52 | -0.13%
-0.26% | 0.0000147591 | A$ 15,980,238
A$ 291,273,849 | 0.01%
0.01% | 191,618,734 | 322
2024-04-04 | A$ 1.52 | A$ 1.52 | A$ 1.52 | A$ 1.52 | 0.10%
0.07% | 0.0000147103 | A$ 20,800,848
A$ 289,393,027 | 0.01%
0.01% | 190,435,796 | 319
2024-04-03 | A$ 1.53 | A$ 1.54 | A$ 1.53 | A$ 1.54 | 0.06%
0.03% | 0.0000151957 | A$ 19,195,523
A$ 292,370,589 | 0.01%
0.01% | 190,435,796 | 318
2024-04-02 | A$ 1.54 | A$ 1.54 | A$ 1.54 | A$ 1.54 | -0.20%
-0.07% | 0.0000152017 | A$ 23,376,633
A$ 292,770,474 | 0.01%
0.01% | 190,435,796 | 330
2024-04-01 | A$ 1.53 | A$ 1.53 | A$ 1.53 | A$ 1.53 | -0.01%
0.21% | 0.0000143236 | A$ 16,560,490
A$ 288,692,617 | 0.01%
0.01% | 188,485,924 | 340
2024-03-31 | A$ 1.54 | A$ 1.54 | A$ 1.53 | A$ 1.53 | -0.08%
0.09% | 0.0000140876 | A$ 9,636,102
A$ 289,163,653 | 0.01%
0.01% | 188,485,924 | 336
2024-03-30 | A$ 1.53 | A$ 1.54 | A$ 1.53 | A$ 1.53 | 0.10%
0.21% | 0.0000143439 | A$ 9,782,863
A$ 289,268,188 | 0.01%
0.01% | 188,485,924 |
|
PayPal USD (PYUSD)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0039 s