CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: A$ 303,283,946,332 ||| 24h vol: A$ 75,980,674,026 ||| crypto assets: 862

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
()A$ 0.00
$0.00
%
%
 A$ 0 
A$ 0 
nan%
nan%
 0 $0.00
=
AUD

/AUD - A$ 0.00
/BGN - 0.00 лв.
/BRL - R$ 0.00
/CAD - C$ 0.00
/CHF - Fr. 0.00
/CNY - CN¥ 0.00
/CZK - 0.00
/DKK - kr. 0.00
/EUR - 0.00
/GBP - £ 0.00
/HKD - HK$ 0.00
/HRK - kn 0.00
/HUF - Ft 0.00
/IDR - Rp 0
/ILS - 0.00
/INR - 0.00
/JPY - ¥ 0.00
/KRW - 0.00
/MXN - Mex$ 0.00
/MYR - RM 0.00
/NOK - kr 0.00
/NZD - NZ$ 0.00
/PHP - 0.00
/PLN - 0.00
/RON - lei 0.00
/RUB - 0.00
/SEK - kr 0.00
/SGD - S$ 0.00
/THB - ฿ 0.00
/TRY - 0.00
/USD - $ 0.00
/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
997
2019-11-10
A$ 3.21A$ 3.22A$ 3.16A$ 3.16-10.5354%
-92.6091%
 0.0002456A$ 10,021 
A$ 994,176 
0.00%
0.00%
 314,719 
989
2019-11-09
A$ 3.53A$ 3.57A$ 3.20A$ 3.22-9.38928%
-92.4939%
 0.000250529A$ 8,366 
A$ 1,014,686 
0.00%
0.00%
 314,719 
967
2019-11-08
A$ 3.61A$ 3.61A$ 3.45A$ 3.55-0.602954%
-71.564%
 0.000275097A$ 7,811 
A$ 1,115,881 
0.00%
0.00%
 314,719 
969
2019-11-07
A$ 4.01A$ 4.22A$ 3.43A$ 3.56-12.2727%
24.2588%
 0.00026489A$ 6,304 
A$ 1,120,163 
0.00%
0.00%
 314,719 
949
2019-11-06
A$ 3.74A$ 4.18A$ 3.74A$ 4.0339.4425%
176.204%
 0.000296721A$ 12,609 
A$ 1,268,984 
0.00%
0.00%
 314,719 
27
2019-11-05
A$ 42.37A$ 3,201.69A$ 42.37A$ 1,802.604154.65%
93056.3%
 0.132052A$ 274,283 
A$ 567,310,369 
0.00%
0.15%
 314,719 
332
2019-11-04
A$ 42.42A$ 42.42A$ 42.42A$ 42.4299.6821%
1255.69%
 0.00311243A$ 12,966 
A$ 13,351,265 
0.00%
0.00%
 314,719 
329
2019-11-03
A$ 42.80A$ 42.80A$ 42.28A$ 42.2899.6821%
1255.69%
 0.00316405A$ 12,922 
A$ 13,306,219 
0.00%
0.00%
 314,719 
329
2019-11-02
A$ 3.40A$ 43.29A$ 3.40A$ 42.761384.38%
1153.36%
 0.00316841A$ 12,864 
A$ 13,456,264 
0.00%
0.00%
 314,719 
987
2019-10-31
A$ 3.26A$ 3.26A$ 3.16A$ 3.16117.21%
198.065%
 0.000237247A$ 13,945 
A$ 995,304 
0.00%
0.00%
 314,719 
1000
2019-10-27
A$ 3.27A$ 3.27A$ 3.22A$ 3.22-40.942%
231.826%
 0.000239506A$ 43,742 
A$ 1,013,316 
0.00%
0.00%
 314,719 
989
2019-10-26
A$ 10.06A$ 10.06A$ 3.26A$ 3.26-66.6425%
217.42%
 0.000243012A$ 42,776 
A$ 1,027,158 
0.00%
0.00%
 314,719 
675
2019-10-25
A$ 10.26A$ 10.26A$ 10.09A$ 10.09839.062%
905.775%
 0.000800438A$ 8,805 
A$ 3,176,692 
0.00%
0.00%
 314,719 
998
2019-09-29
A$ 3.12A$ 3.12A$ 2.78A$ 2.792.77516%
-27.1643%
 0.000231789A$ 1,820 
A$ 878,914 
0.00%
0.00%
 314,719 
973
2019-09-28
A$ 3.01A$ 3.14A$ 3.01A$ 3.1454.7642%
-12.9302%
 0.000259238A$ 1,851 
A$ 988,881 
0.00%
0.00%
 314,719 
999
2019-09-26
A$ 2.93A$ 2.93A$ 2.79A$ 2.7934.8458%
-31.7074%
 0.000226873A$ 696 
A$ 876,821 
0.00%
0.00%
 314,719 
993
2019-09-24
A$ 4.83A$ 4.83A$ 3.10A$ 3.13-40.2364%
115.213%
 0.000223284A$ 2,669 
A$ 986,111 
0.00%
0.00%
 314,719 
897
2019-09-23
A$ 3.36A$ 6.35A$ 3.35A$ 4.8040.8485%
221.587%
 0.000331962A$ 2,275 
A$ 1,510,686 
0.00%
0.00%
 314,719 
992
2019-09-22
A$ 3.61A$ 4.11A$ 3.37A$ 3.37-6.69185%
115.9%
 0.000227032A$ 1,113 
A$ 1,061,662 
0.00%
0.00%
 314,719 
975
2019-09-21
A$ 5.30A$ 5.30A$ 3.55A$ 3.62-31.5911%
147.829%
 0.00024406A$ 1,590 
A$ 1,138,016 
0.00%
0.00%
 314,719 
888
2019-09-20
A$ 4.26A$ 5.27A$ 3.87A$ 5.2725.5502%
274.163%
 0.00035111A$ 3,591 
A$ 1,657,675 
0.00%
0.00%
 314,719 
946
2019-09-19
A$ 3.82A$ 4.21A$ 3.82A$ 4.21118.01%
160.583%
 0.000278317A$ 13,238 
A$ 1,324,669 
0.00%
0.00%
 314,719 
869
2019-09-02
A$ 2.01A$ 2.13A$ 1.89A$ 1.89-1.64474%
-6.45046%
 0.000129222A$ 798 
A$ 596,191 
0.00%
0.00%
 314,719 
857
2019-09-01
A$ 1.98A$ 2.13A$ 1.88A$ 2.011.24847%
18.7489%
 0.00013828A$ 840 
A$ 632,839 
0.00%
0.00%
 314,719 
854
2019-08-31
A$ 1.32A$ 2.33A$ 1.32A$ 1.999.56549%
19.6964%
 0.000138781A$ 4,206 
A$ 625,106 
0.00%
0.00%
 314,719 
884
2019-08-30
A$ 1.60A$ 1.87A$ 1.60A$ 1.8750.2828%
-5.83248%
 0.000131251A$ 1,595 
A$ 589,572 
0.00%
0.00%
 314,719 
864
2019-08-27
A$ 1.34A$ 2.20A$ 1.34A$ 2.202.55867%
-17.7905%
 0.00014644A$ 2,362 
A$ 692,290 
0.00%
0.00%
 314,719 
937
2019-08-26
A$ 1.65A$ 2.18A$ 1.32A$ 1.32-17.3979%
-53.5221%
 0.0000870826A$ 1,284 
A$ 415,759 
0.00%
0.00%
 314,719 
894
2019-08-25
A$ 1.69A$ 2.18A$ 1.24A$ 1.6611.6019%
-44.6633%
 0.000111475A$ 1,342 
A$ 522,009 
0.00%
0.00%
 314,719 
878
2019-08-24
A$ 1.96A$ 2.12A$ 1.90A$ 2.126.90242%
-1.83046%
 0.000142239A$ 1,199 
A$ 668,103 
0.00%
0.00%
 314,719