Top CryptoCurrencies 2024 Market cap: A$ 3,863,981,131,431 ||| 24h vol: A$ 167,523,654,055 ||| crypto assets: 696
PNG/AUD - A$ 0.60 PNG/BGN - 0.72 лв. PNG/BRL - R$ 2.01 PNG/CAD - C$ 0.54 PNG/CHF - Fr. 0.36 PNG/CNY - CN¥ 2.85 PNG/CZK - Kč 9.23 PNG/DKK - kr. 2.74
PNG/EUR - € 0.37 PNG/GBP - £ 0.31 PNG/HKD - HK$ 3.08 PNG/HRK - kn 2.78 PNG/HUF - Ft 144.47 PNG/IDR - Rp 6,384 PNG/ILS - ₪ 1.50 PNG/INR - ₹ 32.78
PNG/JPY - ¥ 62.14 PNG/KRW - ₩ 541.66 PNG/MXN - Mex$ 6.74 PNG/MYR - RM 1.87 PNG/NOK - kr 4.34 PNG/NZD - NZ$ 0.66 PNG/PHP - ₱ 22.65 PNG/PLN - zł 1.59
PNG/RON - lei 1.83 PNG/RUB - ₽ 36.27 PNG/SEK - kr 4.28 PNG/SGD - S$ 0.54 PNG/THB - ฿ 14.55 PNG/TRY - ₺ 12.78 PNG/USD - $ 0.39 PNG/ZAR - R 7.37
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 480 2024-04-27 | A$ 0.62 | A$ 0.62 | A$ 0.60 | A$ 0.60 | -3.66% -6.93% | 0.00000621788 | A$ 1,296,749 A$ 130,430,557 | 0.00% 0.00% | 216,694,519 | 472 2024-04-26 | A$ 0.61 | A$ 0.63 | A$ 0.61 | A$ 0.63 | 0.73% -0.24% | 0.00000638858 | A$ 1,360,813 A$ 135,833,406 | 0.00% 0.00% | 216,569,177 | 481 2024-04-25 | A$ 0.61 | A$ 0.62 | A$ 0.59 | A$ 0.62 | 2.61% 1.69% | 0.00000627517 | A$ 1,910,139 A$ 135,223,130 | 0.00% 0.00% | 216,569,177 | 486 2024-04-24 | A$ 0.66 | A$ 0.66 | A$ 0.60 | A$ 0.60 | -9.77% 3.92% | 0.00000614084 | A$ 3,851,273 A$ 130,663,745 | 0.00% 0.00% | 216,443,834 | 466 2024-04-23 | A$ 0.65 | A$ 0.67 | A$ 0.62 | A$ 0.67 | 3.25% 9.55% | 0.00000657185 | A$ 3,892,596 A$ 146,006,081 | 0.00% 0.00% | 216,318,492 | 477 2024-04-22 | A$ 0.64 | A$ 0.66 | A$ 0.64 | A$ 0.66 | 2.78% 4.79% | 0.00000635486 | A$ 1,965,100 A$ 141,889,330 | 0.00% 0.00% | 216,193,149 | 473 2024-04-21 | A$ 0.66 | A$ 0.66 | A$ 0.64 | A$ 0.64 | -2.46% -3.23% | 0.00000635119 | A$ 1,083,501 A$ 138,599,181 | 0.00% 0.00% | 216,067,807 | 472 2024-04-20 | A$ 0.62 | A$ 0.66 | A$ 0.61 | A$ 0.66 | 3.04% 6.88% | 0.00000652031 | A$ 1,852,022 A$ 141,952,497 | 0.00% 0.00% | 215,942,464 | 470 2024-04-19 | A$ 0.63 | A$ 0.65 | A$ 0.59 | A$ 0.64 | 2.67% -7.99% | 0.00000637088 | A$ 2,503,355 A$ 138,831,957 | 0.00% 0.00% | 215,691,779 | 466 2024-04-18 | A$ 0.58 | A$ 0.62 | A$ 0.57 | A$ 0.62 | 7.87% -19.57% | 0.00000627021 | A$ 3,322,547 A$ 133,253,438 | 0.00% 0.00% | 215,566,437 | 472 2024-04-17 | A$ 0.62 | A$ 0.62 | A$ 0.56 | A$ 0.59 | -4.81% -20.70% | 0.00000614462 | A$ 3,320,592 A$ 127,182,757 | 0.00% 0.00% | 215,566,437 | 467 2024-04-16 | A$ 0.64 | A$ 0.65 | A$ 0.58 | A$ 0.62 | -1.60% -20.35% | 0.00000620193 | A$ 5,911,937 A$ 133,268,420 | 0.00% 0.00% | 215,315,752 | 460 2024-04-15 | A$ 0.69 | A$ 0.71 | A$ 0.62 | A$ 0.62 | -5.09% -26.23% | 0.00000637121 | A$ 5,303,522 A$ 134,133,400 | 0.00% 0.00% | 215,315,752 | 447 2024-04-14 | A$ 0.62 | A$ 0.67 | A$ 0.59 | A$ 0.66 | 18.29% -9.79% | 0.00000667418 | A$ 4,680,746 A$ 140,983,120 | 0.00% 0.00% | 215,065,067 | 466 2024-04-13 | A$ 0.72 | A$ 0.72 | A$ 0.55 | A$ 0.55 | -19.31% -20.45% | 0.00000571687 | A$ 7,077,967 A$ 119,188,752 | 0.00% 0.00% | 215,065,067 | 456 2024-04-12 | A$ 0.76 | A$ 0.79 | A$ 0.66 | A$ 0.70 | -7.05% 2.98% | 0.00000682696 | A$ 7,306,768 A$ 150,363,264 | 0.00% 0.00% | 214,939,725 | 461 2024-04-11 | A$ 0.73 | A$ 0.81 | A$ 0.73 | A$ 0.76 | 4.07% 5.29% | 0.000007079 | A$ 7,462,111 A$ 163,885,718 | 0.00% 0.00% | 214,814,382 | 478 2024-04-10 | A$ 0.76 | A$ 0.77 | A$ 0.71 | A$ 0.72 | -5.65% 5.78% | 0.00000677161 | A$ 7,218,116 A$ 154,800,259 | 0.00% 0.00% | 214,689,040 | 471 2024-04-09 | A$ 0.83 | A$ 0.83 | A$ 0.75 | A$ 0.75 | -8.87% 9.17% | 0.00000720333 | A$ 6,596,551 A$ 161,974,174 | 0.00% 0.00% | 214,563,697 | 459 2024-04-08 | A$ 0.72 | A$ 0.83 | A$ 0.71 | A$ 0.82 | 15.37% 6.66% | 0.00000748281 | A$ 10,032,246 A$ 174,969,489 | 0.00% 0.00% | 214,313,012 | 478 2024-04-07 | A$ 0.69 | A$ 0.72 | A$ 0.69 | A$ 0.72 | 4.30% -11.72% | 0.00000682605 | A$ 2,852,694 A$ 153,441,169 | 0.00% 0.00% | 214,187,670 | 478 2024-04-06 | A$ 0.68 | A$ 0.71 | A$ 0.68 | A$ 0.69 | 1.69% -13.49% | 0.00000656678 | A$ 2,384,198 A$ 147,596,105 | 0.00% 0.00% | 214,187,670 | 478 2024-04-05 | A$ 0.72 | A$ 0.72 | A$ 0.68 | A$ 0.68 | -5.31% -7.92% | 0.00000660751 | A$ 3,414,590 A$ 145,674,278 | 0.00% 0.00% | 214,062,327 | 470 2024-04-04 | A$ 0.69 | A$ 0.75 | A$ 0.69 | A$ 0.72 | 4.56% -13.47% | 0.00000694945 | A$ 3,689,558 A$ 153,586,353 | 0.00% 0.00% | 213,936,985 | 479 2024-04-03 | A$ 0.71 | A$ 0.73 | A$ 0.68 | A$ 0.68 | -3.36% 1.35% | 0.00000675726 | A$ 3,742,185 A$ 145,817,237 | 0.00% 0.00% | 213,586,300 | 471 2024-04-02 | A$ 0.76 | A$ 0.76 | A$ 0.70 | A$ 0.70 | -9.43% 10.10% | 0.00000695615 | A$ 3,464,291 A$ 150,131,452 | 0.00% 0.00% | 213,410,958 | 466 2024-04-01 | A$ 0.83 | A$ 0.83 | A$ 0.76 | A$ 0.77 | -6.68% 18.17% | 0.00000720924 | A$ 4,871,813 A$ 164,517,070 | 0.00% 0.00% | 213,410,958 | 460 2024-03-31 | A$ 0.81 | A$ 0.85 | A$ 0.79 | A$ 0.83 | 2.85% 19.83% | 0.00000757666 | A$ 3,875,740 A$ 175,940,035 | 0.00% 0.00% | 213,235,615 | 457 2024-03-30 | A$ 0.76 | A$ 0.82 | A$ 0.76 | A$ 0.80 | 3.06% 19.93% | 0.00000749423 | A$ 4,658,697 A$ 170,697,013 | 0.00% 0.00% | 212,884,930 | 466 2024-03-29 | A$ 0.90 | A$ 0.90 | A$ 0.76 | A$ 0.78 | -6.98% 40.91% | 0.00000727035 | A$ 19,202,164 A$ 165,874,022 | 0.01% 0.00% | 212,884,930 |
|