|
Top CryptoCurrencies 2024 Market cap: A$ 3,825,779,952,846 ||| 24h vol: A$ 195,631,341,417 ||| crypto assets: 702
PANDORA/AUD - A$ 14,425.03
PANDORA/BGN - 17,111.04 лв.
PANDORA/BRL - R$ 47,633.79
PANDORA/CAD - C$ 12,861.26
PANDORA/CHF - Fr. 8,580.10
PANDORA/CNY - CN¥ 68,013.63
PANDORA/CZK - Kč 222,536.05
PANDORA/DKK - kr. 65,255.71
PANDORA/EUR - € 8,747.70
PANDORA/GBP - £ 7,492.91
PANDORA/HKD - HK$ 73,654.01
PANDORA/HRK - kn 64,693.31
PANDORA/HUF - Ft 3,421,173.05
PANDORA/IDR - Rp 150,059,365
PANDORA/ILS - ₪ 35,125.40
PANDORA/INR - ₹ 783,761.27
PANDORA/JPY - ¥ 1,436,580.60
PANDORA/KRW - ₩ 12,825,826.97
PANDORA/MXN - Mex$ 154,573.18
PANDORA/MYR - RM 44,630.35
PANDORA/NOK - kr 101,845.60
PANDORA/NZD - NZ$ 15,714.50
PANDORA/PHP - ₱ 531,082.69
PANDORA/PLN - zł 37,327.88
PANDORA/RON - lei 43,471.53
PANDORA/RUB - ₽ 873,221.61
PANDORA/SEK - kr 100,804.10
PANDORA/SGD - S$ 12,722.33
PANDORA/THB - ฿ 344,265.17
PANDORA/TRY - ₺ 303,627.70
PANDORA/USD - $ 9,399.86
PANDORA/ZAR - R 176,146.80
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 499
2024-04-11 | A$ 14,203.94 | A$ 14,508.46 | A$ 14,203.94 | A$ 14,425.03 | -0.18%
-31.34% | 0.132951 | A$ 8,797,225
A$ 144,250,301 | 0.00%
0.00% | 10,000 | 496
2024-04-10 | A$ 14,509.26 | A$ 14,509.26 | A$ 13,951.50 | A$ 14,395.82 | -0.84%
-6.34% | 0.135197 | A$ 9,340,858
A$ 143,958,198 | 0.00%
0.00% | 10,000 | 491
2024-04-09 | A$ 15,473.57 | A$ 15,818.14 | A$ 14,536.33 | A$ 14,568.08 | -6.91%
0.17% | 0.13901 | A$ 9,774,524
A$ 145,680,758 | 0.00%
0.00% | 10,000 | 482
2024-04-08 | A$ 15,813.09 | A$ 16,282.55 | A$ 15,674.63 | A$ 15,674.63 | -0.89%
11.18% | 0.143664 | A$ 8,274,708
A$ 156,745,774 | 0.00%
0.00% | 10,000 | 472
2024-04-07 | A$ 14,843.56 | A$ 16,846.04 | A$ 14,843.56 | A$ 15,797.39 | 9.67%
-4.13% | 0.150525 | A$ 12,202,752
A$ 157,973,947 | 0.01%
0.00% | 10,000 | 479
2024-04-06 | A$ 15,725.37 | A$ 15,816.84 | A$ 14,500.26 | A$ 14,794.81 | -5.84%
-0.78% | 0.140988 | A$ 10,220,855
A$ 147,948,099 | 0.01%
0.00% | 10,000 | 461
2024-04-05 | A$ 17,634.43 | A$ 18,510.86 | A$ 15,019.91 | A$ 15,748.56 | -10.64%
-4.34% | 0.15291 | A$ 15,939,919
A$ 157,484,934 | 0.01%
0.00% | 10,000 | 442
2024-04-04 | A$ 15,569.20 | A$ 20,815.19 | A$ 15,569.20 | A$ 17,509.23 | 13.10%
-10.36% | 0.169493 | A$ 31,253,864
A$ 175,092,448 | 0.01%
0.00% | 10,000 | 464
2024-04-03 | A$ 14,787.02 | A$ 16,629.04 | A$ 14,787.02 | A$ 15,731.00 | 6.26%
-10.51% | 0.155702 | A$ 11,817,833
A$ 157,310,604 | 0.00%
0.00% | 10,000 | 473
2024-04-02 | A$ 14,297.83 | A$ 14,878.18 | A$ 13,586.08 | A$ 14,765.75 | 4.56%
-26.89% | 0.146006 | A$ 11,546,645
A$ 147,657,502 | 0.00%
0.00% | 10,000 | 488
2024-04-01 | A$ 16,718.75 | A$ 16,718.75 | A$ 13,694.98 | A$ 14,219.54 | -14.27%
-9.61% | 0.132978 | A$ 10,855,451
A$ 142,195,332 | 0.00%
0.00% | 10,000 | 469
2024-03-31 | A$ 15,018.20 | A$ 16,597.98 | A$ 15,018.20 | A$ 16,597.98 | 10.33%
12.04% | 0.152414 | A$ 7,645,094
A$ 165,979,044 | 0.00%
0.00% | 10,000 | 487
2024-03-30 | A$ 16,677.56 | A$ 16,677.56 | A$ 15,027.65 | A$ 15,036.05 | -10.47%
5.63% | 0.140533 | A$ 8,858,666
A$ 150,360,508 | 0.00%
0.00% | 10,000 | 459
2024-03-29 | A$ 19,583.28 | A$ 19,731.86 | A$ 16,572.99 | A$ 16,812.75 | -14.74%
15.87% | 0.156877 | A$ 11,196,162
A$ 168,127,105 | 0.00%
0.00% | 10,000 | 431
2024-03-28 | A$ 18,878.64 | A$ 20,283.26 | A$ 18,878.64 | A$ 19,653.31 | 3.55%
12.25% | 0.181279 | A$ 11,213,972
A$ 196,533,551 | 0.00%
0.00% | 10,000 | 446
2024-03-27 | A$ 20,929.83 | A$ 20,929.83 | A$ 17,509.16 | A$ 17,509.16 | -11.72%
-6.28% | 0.165756 | A$ 13,556,142
A$ 175,091,548 | 0.00%
0.00% | 10,000 | 423
2024-03-26 | A$ 15,740.33 | A$ 20,290.01 | A$ 15,740.33 | A$ 20,112.93 | 28.23%
17.74% | 0.187382 | A$ 25,838,000
A$ 201,129,306 | 0.01%
0.00% | 10,000 | 481
2024-03-25 | A$ 14,964.70 | A$ 16,193.20 | A$ 14,385.12 | A$ 15,579.85 | 6.57%
-17.45% | 0.145789 | A$ 13,278,561
A$ 155,798,819 | 0.00%
0.00% | 10,000 | 480
2024-03-24 | A$ 13,698.29 | A$ 15,103.92 | A$ 13,698.29 | A$ 14,676.40 | 2.19%
-33.19% | 0.143663 | A$ 11,781,550
A$ 146,764,058 | 0.01%
0.00% | 10,000 | 483
2024-03-23 | A$ 14,636.14 | A$ 15,118.50 | A$ 13,506.08 | A$ 14,241.29 | -1.80%
-29.48% | 0.143244 | A$ 14,396,982
A$ 142,412,916 | 0.01%
0.00% | 10,000 | 469
2024-03-22 | A$ 17,575.19 | A$ 17,911.18 | A$ 14,470.24 | A$ 14,470.24 | -17.41%
-27.69% | 0.150035 | A$ 12,727,602
A$ 144,702,471 | 0.00%
0.00% | 10,000 | 437
2024-03-21 | A$ 18,775.40 | A$ 18,775.40 | A$ 17,309.83 | A$ 17,309.83 | -7.00%
-28.23% | 0.174601 | A$ 11,322,988
A$ 173,097,999 | 0.00%
0.00% | 10,000 | 419
2024-03-20 | A$ 16,843.65 | A$ 18,961.10 | A$ 16,425.27 | A$ 18,961.10 | 10.33%
-33.57% | 0.183329 | A$ 14,128,893
A$ 189,610,995 | 0.00%
0.00% | 10,000 | 417
2024-03-19 | A$ 18,745.03 | A$ 18,745.03 | A$ 16,832.12 | A$ 17,742.81 | -5.75%
-32.41% | 0.181996 | A$ 20,563,917
A$ 177,428,639 | 0.00%
0.00% | 10,000 | 419
2024-03-18 | A$ 21,426.31 | A$ 21,572.04 | A$ 18,651.10 | A$ 18,697.85 | -13.76%
-35.09% | 0.181947 | A$ 22,520,591
A$ 186,979,004 | 0.01%
0.00% | 10,000 | 398
2024-03-17 | A$ 19,896.15 | A$ 21,865.39 | A$ 19,718.18 | A$ 21,694.74 | 8.56%
-31.18% | 0.208195 | A$ 17,520,923
A$ 216,946,831 | 0.00%
0.01% | 10,000 | 403
2024-03-16 | A$ 20,213.99 | A$ 20,244.16 | A$ 19,340.76 | A$ 19,900.41 | -3.78%
-28.20% | 0.196723 | A$ 41,046,639
A$ 199,004,020 | 0.01%
0.00% | 10,000 | 412
2024-03-15 | A$ 24,061.66 | A$ 24,061.66 | A$ 20,742.76 | A$ 20,742.76 | -15.42%
-21.86% | 0.19724 | A$ 32,891,698
A$ 207,426,860 | 0.01%
0.00% | 10,000 | 387
2024-03-14 | A$ 28,260.95 | A$ 28,260.95 | A$ 23,400.30 | A$ 24,273.76 | -13.92%
-18.20% | 0.224645 | A$ 46,440,935
A$ 242,737,812 | 0.01%
0.01% | 10,000 | 351
2024-03-13 | A$ 26,307.90 | A$ 28,484.95 | A$ 26,307.90 | A$ 28,226.32 | 8.45%
-3.91% | 0.254653 | A$ 25,808,948
A$ 282,262,731 | 0.01%
0.01% | 10,000 |
|
Pandora (PANDORA)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0261 s