|
Top CryptoCurrencies 2024 Market cap: A$ 3,824,717,187,746 ||| 24h vol: A$ 178,676,681,839 ||| crypto assets: 702
PALM/AUD - A$ 1.80
PALM/BGN - 2.12 лв.
PALM/BRL - R$ 5.85
PALM/CAD - C$ 1.60
PALM/CHF - Fr. 1.06
PALM/CNY - CN¥ 8.49
PALM/CZK - Kč 27.45
PALM/DKK - kr. 8.09
PALM/EUR - € 1.09
PALM/GBP - £ 0.93
PALM/HKD - HK$ 9.20
PALM/HRK - kn 8.10
PALM/HUF - Ft 431.00
PALM/IDR - Rp 18,572
PALM/ILS - ₪ 4.29
PALM/INR - ₹ 98.08
PALM/JPY - ¥ 178.06
PALM/KRW - ₩ 1,574.46
PALM/MXN - Mex$ 19.62
PALM/MYR - RM 5.55
PALM/NOK - kr 12.59
PALM/NZD - NZ$ 1.96
PALM/PHP - ₱ 66.21
PALM/PLN - zł 4.67
PALM/RON - lei 5.39
PALM/RUB - ₽ 108.82
PALM/SEK - kr 12.43
PALM/SGD - S$ 1.58
PALM/THB - ฿ 42.81
PALM/TRY - ₺ 37.86
PALM/USD - $ 1.18
PALM/ZAR - R 22.22
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 494
2024-03-26 | A$ 1.97 | A$ 1.97 | A$ 1.80 | A$ 1.80 | -9.24%
-11.17% | 0.0000167488 | A$ 5,015,694
A$ 142,022,691 | 0.00%
0.00% | 79,000,000 | 480
2024-03-25 | A$ 1.98 | A$ 2.12 | A$ 1.89 | A$ 1.99 | 7.14%
-20.31% | 0.0000185875 | A$ 4,322,612
A$ 156,923,575 | 0.00%
0.00% | 79,000,000 | 478
2024-03-24 | A$ 1.89 | A$ 1.89 | A$ 1.77 | A$ 1.86 | -0.56%
-29.29% | 0.0000182185 | A$ 3,971,794
A$ 147,032,882 | 0.00%
0.00% | 79,000,000 | 473
2024-03-23 | A$ 1.85 | A$ 1.92 | A$ 1.67 | A$ 1.85 | 0.05%
-1.63% | 0.0000186024 | A$ 3,124,444
A$ 146,106,876 | 0.00%
0.00% | 79,000,000 | 467
2024-03-22 | A$ 1.93 | A$ 1.99 | A$ 1.76 | A$ 1.84 | -6.08%
-19.48% | 0.0000191178 | A$ 3,635,001
A$ 145,662,366 | 0.00%
0.00% | 79,000,000 | 459
2024-03-21 | A$ 2.29 | A$ 2.29 | A$ 1.97 | A$ 1.98 | -12.80%
-18.64% | 0.0000199502 | A$ 2,724,665
A$ 156,249,744 | 0.00%
0.00% | 79,000,000 | 430
2024-03-20 | A$ 2.04 | A$ 2.35 | A$ 2.03 | A$ 2.30 | 13.02%
-2.14% | 0.0000222832 | A$ 3,616,227
A$ 182,070,086 | 0.00%
0.00% | 79,000,000 | 425
2024-03-19 | A$ 2.47 | A$ 2.47 | A$ 2.14 | A$ 2.19 | -11.96%
-6.77% | 0.0000224616 | A$ 4,398,926
A$ 172,993,415 | 0.00%
0.00% | 79,000,000 | 414
2024-03-18 | A$ 2.72 | A$ 2.84 | A$ 2.31 | A$ 2.42 | -7.54%
-4.50% | 0.0000235717 | A$ 5,028,232
A$ 191,366,665 | 0.00%
0.00% | 79,000,000 | 411
2024-03-17 | A$ 1.76 | A$ 2.62 | A$ 1.76 | A$ 2.62 | 41.45%
3.71% | 0.0000251582 | A$ 4,618,452
A$ 207,104,638 | 0.00%
0.00% | 79,000,000 | 461
2024-03-16 | A$ 2.21 | A$ 2.21 | A$ 1.91 | A$ 1.91 | -11.48%
-29.90% | 0.0000189201 | A$ 2,911,828
A$ 151,201,438 | 0.00%
0.00% | 79,000,000 | 446
2024-03-15 | A$ 2.33 | A$ 2.33 | A$ 2.05 | A$ 2.26 | -2.19%
12.84% | 0.0000214803 | A$ 3,506,158
A$ 178,458,460 | 0.00%
0.00% | 79,000,000 | 451
2024-03-14 | A$ 2.30 | A$ 2.35 | A$ 2.07 | A$ 2.30 | -0.71%
12.65% | 0.0000212625 | A$ 4,570,710
A$ 181,502,109 | 0.00%
0.00% | 79,000,000 | 443
2024-03-13 | A$ 2.37 | A$ 2.70 | A$ 2.37 | A$ 2.46 | 5.54%
63.39% | 0.0000221725 | A$ 4,552,206
A$ 194,153,974 | 0.00%
0.00% | 79,000,000 | 449
2024-03-12 | A$ 2.52 | A$ 2.55 | A$ 2.28 | A$ 2.32 | -8.33%
154.50% | 0.0000215553 | A$ 5,406,633
A$ 183,172,255 | 0.00%
0.00% | 79,000,000 | 430
2024-03-11 | A$ 2.57 | A$ 2.79 | A$ 2.44 | A$ 2.53 | 0.99%
176.87% | 0.0000230895 | A$ 6,578,450
A$ 199,988,919 | 0.00%
0.00% | 79,000,000 | 425
2024-03-10 | A$ 2.64 | A$ 2.71 | A$ 2.43 | A$ 2.43 | -5.61%
125.62% | 0.0000233263 | A$ 10,067,154
A$ 192,066,981 | 0.00%
0.00% | 79,000,000 | 409
2024-03-09 | A$ 2.00 | A$ 2.59 | A$ 1.76 | A$ 2.56 | 28.18%
153.24% | 0.0000247862 | A$ 8,758,701
A$ 201,888,879 | 0.00%
0.00% | 79,000,000 | 450
2024-03-08 | A$ 2.08 | A$ 2.25 | A$ 1.84 | A$ 1.99 | -6.88%
102.96% | 0.0000192949 | A$ 7,586,194
A$ 157,459,871 | 0.00%
0.00% | 79,000,000 | 443
2024-03-07 | A$ 1.62 | A$ 2.06 | A$ 1.55 | A$ 2.06 | 30.66%
162.05% | 0.0000201634 | A$ 10,552,999
A$ 162,868,599 | 0.00%
0.00% | 79,000,000 | 493
2024-03-06 | A$ 1.59 | A$ 1.77 | A$ 1.59 | A$ 1.59 | 72.12%
53.97% | 0.0000157114 | A$ 10,891,116
A$ 125,868,161 | 0.00%
0.00% | 79,000,000 |
|
PaLM AI (PALM)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0059 s