|
Top CryptoCurrencies 2024 Market cap: A$ 3,922,634,658,148 ||| 24h vol: A$ 155,834,011,603 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 495 459 | 2024-04-22
464 | 2024-04-23 | -5
495 | 2024-04-24 | -31
484 | 2024-04-25 | +11
500 | 2024-04-26 | -16
495 | 2024-04-27 | +5
495 | 2024-04-28 |
-36 |  PAID Network (PAID) | A$ 0.47
$0.31 | 0.61%
-7.02% | 0.00000452758 | A$ 1,471,891
A$ 131,645,546 | 0.00%
0.00% | 282,725,554
594,717,456 | $4.44
$9.34 | |
PAID/AUD - A$ 0.47
PAID/BGN - 0.55 лв.
PAID/BRL - R$ 1.54
PAID/CAD - C$ 0.42
PAID/CHF - Fr. 0.27
PAID/CNY - CN¥ 2.22
PAID/CZK - Kč 7.16
PAID/DKK - kr. 2.11
PAID/EUR - € 0.28
PAID/GBP - £ 0.24
PAID/HKD - HK$ 2.42
PAID/HRK - kn 2.17
PAID/HUF - Ft 111.56
PAID/IDR - Rp 4,808
PAID/ILS - ₪ 1.11
PAID/INR - ₹ 25.60
PAID/JPY - ¥ 45.50
PAID/KRW - ₩ 407.41
PAID/MXN - Mex$ 5.20
PAID/MYR - RM 1.45
PAID/NOK - kr 3.22
PAID/NZD - NZ$ 0.50
PAID/PHP - ₱ 17.19
PAID/PLN - zł 1.22
PAID/RON - lei 1.40
PAID/RUB - ₽ 28.14
PAID/SEK - kr 3.20
PAID/SGD - S$ 0.41
PAID/THB - ฿ 10.94
PAID/TRY - ₺ 9.85
PAID/USD - $ 0.31
PAID/ZAR - R 5.78
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 495
2024-03-09 | A$ 0.47 | A$ 0.47 | A$ 0.47 | A$ 0.47 | 0.61%
-7.02% | 0.00000452758 | A$ 1,471,891
A$ 131,645,546 | 0.00%
0.00% | 282,725,554 | 500
2024-03-08 | A$ 0.47 | A$ 0.49 | A$ 0.45 | A$ 0.45 | -9.13%
-9.87% | 0.00000434152 | A$ 1,151,249
A$ 126,796,323 | 0.00%
0.00% | 282,725,554 | 484
2024-03-07 | A$ 0.44 | A$ 0.50 | A$ 0.43 | A$ 0.47 | 8.28%
13.05% | 0.00000463388 | A$ 1,231,433
A$ 133,954,408 | 0.00%
0.00% | 282,725,554 | 495
2024-03-06 | A$ 0.49 | A$ 0.49 | A$ 0.44 | A$ 0.44 | -7.52%
0.25% | 0.00000435706 | A$ 1,522,689
A$ 124,919,872 | 0.00%
0.00% | 282,725,554 | 464
2024-03-05 | A$ 0.52 | A$ 0.52 | A$ 0.44 | A$ 0.48 | -9.06%
1.50% | 0.00000488639 | A$ 1,080,642
A$ 134,394,290 | 0.00%
0.00% | 282,725,554 | 459
2024-03-04 | A$ 0.51 | A$ 0.52 | A$ 0.49 | A$ 0.52 | 0.19%
16.04% | 0.00000504223 | A$ 1,253,430
A$ 147,171,697 | 0.00%
0.00% | 282,725,554 | 455
2024-03-03 | A$ 0.52 | A$ 0.54 | A$ 0.51 | A$ 0.52 | 0.16%
0.75% | 0.00000537926 | A$ 1,232,903
A$ 146,019,988 | 0.00%
0.00% | 282,725,554 | 456
2024-03-02 | A$ 0.49 | A$ 0.54 | A$ 0.47 | A$ 0.51 | 1.08%
-6.74% | 0.00000536185 | A$ 2,804,211
A$ 143,663,021 | 0.00%
0.00% | 282,725,554 | 452
2024-03-01 | A$ 0.43 | A$ 0.52 | A$ 0.42 | A$ 0.50 | 18.11%
-3.80% | 0.00000524155 | A$ 1,958,336
A$ 142,653,874 | 0.00%
0.00% | 282,725,554 | 474
2024-02-29 | A$ 0.44 | A$ 0.47 | A$ 0.41 | A$ 0.42 | -3.98%
-22.48% | 0.00000450436 | A$ 1,513,774
A$ 119,638,215 | 0.00%
0.00% | 282,725,554 | 460
2024-02-28 | A$ 0.48 | A$ 0.49 | A$ 0.45 | A$ 0.45 | -3.01%
-12.53% | 0.00000488036 | A$ 1,637,942
A$ 127,853,720 | 0.00%
0.00% | 282,725,554 | 448
2024-02-27 | A$ 0.49 | A$ 0.51 | A$ 0.44 | A$ 0.48 | -2.95%
-15.01% | 0.00000546181 | A$ 1,864,392
A$ 134,681,779 | 0.00%
0.00% | 282,725,554 | 442
2024-02-26 | A$ 0.49 | A$ 0.49 | A$ 0.46 | A$ 0.47 | -7.05%
-15.55% | 0.00000569338 | A$ 2,080,722
A$ 134,245,010 | 0.00%
0.00% | 282,725,554 | 433
2024-02-25 | A$ 0.54 | A$ 0.57 | A$ 0.49 | A$ 0.50 | -7.64%
-13.08% | 0.00000635287 | A$ 2,438,642
A$ 141,837,818 | 0.00%
0.00% | 282,725,554 | 399
2024-02-24 | A$ 0.52 | A$ 0.56 | A$ 0.51 | A$ 0.54 | 4.27%
-5.19% | 0.00000690314 | A$ 1,013,848
A$ 153,569,654 | 0.00%
0.00% | 282,725,554 | 408
2024-02-23 | A$ 0.54 | A$ 0.54 | A$ 0.47 | A$ 0.52 | -3.19%
-2.33% | 0.00000669515 | A$ 1,093,533
A$ 146,923,157 | 0.00%
0.00% | 282,725,554 | 403
2024-02-22 | A$ 0.53 | A$ 0.56 | A$ 0.53 | A$ 0.54 | 4.48%
-0.58% | 0.00000683763 | A$ 1,817,771
A$ 152,173,678 | 0.00%
0.00% | 282,725,554 | 405
2024-02-21 | A$ 0.55 | A$ 0.56 | A$ 0.49 | A$ 0.52 | -6.50%
-4.74% | 0.0000066432 | A$ 1,388,431
A$ 147,390,925 | 0.00%
0.00% | 282,725,554 | 389
2024-02-20 | A$ 0.57 | A$ 0.58 | A$ 0.54 | A$ 0.56 | -3.14%
-0.99% | 0.0000070032 | A$ 1,125,257
A$ 158,050,734 | 0.00%
0.00% | 282,725,554 | 384
2024-02-19 | A$ 0.57 | A$ 0.59 | A$ 0.55 | A$ 0.58 | -0.50%
1.38% | 0.00000725531 | A$ 1,207,113
A$ 162,850,486 | 0.00%
0.01% | 282,725,554 | 381
2024-02-18 | A$ 0.57 | A$ 0.59 | A$ 0.57 | A$ 0.57 | 2.65%
7.62% | 0.00000713961 | A$ 1,517,993
A$ 161,902,132 | 0.00%
0.01% | 282,725,554 | 371
2024-02-17 | A$ 0.54 | A$ 0.58 | A$ 0.53 | A$ 0.58 | 7.42%
15.21% | 0.00000724657 | A$ 1,108,396
A$ 162,863,727 | 0.00%
0.01% | 282,725,554 | 385
2024-02-16 | A$ 0.54 | A$ 0.57 | A$ 0.54 | A$ 0.54 | -1.45%
14.05% | 0.00000672258 | A$ 1,032,188
A$ 151,733,177 | 0.00%
0.00% | 282,725,554 | 381
2024-02-15 | A$ 0.54 | A$ 0.59 | A$ 0.54 | A$ 0.55 | 0.07%
37.93% | 0.00000690211 | A$ 1,325,471
A$ 154,630,595 | 0.00%
0.00% | 282,725,554 | 373
2024-02-14 | A$ 0.57 | A$ 0.57 | A$ 0.54 | A$ 0.56 | -2.32%
32.62% | 0.00000692936 | A$ 1,886,017
A$ 157,289,319 | 0.00%
0.00% | 282,725,554 | 361
2024-02-13 | A$ 0.57 | A$ 0.59 | A$ 0.55 | A$ 0.56 | 2.25%
42.91% | 0.00000741625 | A$ 2,077,272
A$ 159,392,285 | 0.00%
0.01% | 282,725,554 | 360
2024-02-12 | A$ 0.58 | A$ 0.58 | A$ 0.56 | A$ 0.57 | 7.32%
59.02% | 0.00000744918 | A$ 4,728,967
A$ 160,936,400 | 0.00%
0.01% | 282,725,554 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.004 s