Top CryptoCurrencies 2024 Market cap: A$ 3,873,306,913,537 ||| 24h vol: A$ 166,487,702,063 ||| crypto assets: 696
PAAL/AUD - A$ 0.54 PAAL/BGN - 0.65 лв. PAAL/BRL - R$ 1.81 PAAL/CAD - C$ 0.48 PAAL/CHF - Fr. 0.32 PAAL/CNY - CN¥ 2.56 PAAL/CZK - Kč 8.32 PAAL/DKK - kr. 2.47
PAAL/EUR - € 0.33 PAAL/GBP - £ 0.28 PAAL/HKD - HK$ 2.77 PAAL/HRK - kn 2.51 PAAL/HUF - Ft 130.10 PAAL/IDR - Rp 5,749 PAAL/ILS - ₪ 1.35 PAAL/INR - ₹ 29.52
PAAL/JPY - ¥ 55.96 PAAL/KRW - ₩ 487.80 PAAL/MXN - Mex$ 6.07 PAAL/MYR - RM 1.69 PAAL/NOK - kr 3.91 PAAL/NZD - NZ$ 0.60 PAAL/PHP - ₱ 20.40 PAAL/PLN - zł 1.43
PAAL/RON - lei 1.65 PAAL/RUB - ₽ 32.66 PAAL/SEK - kr 3.85 PAAL/SGD - S$ 0.48 PAAL/THB - ฿ 13.10 PAAL/TRY - ₺ 11.51 PAAL/USD - $ 0.35 PAAL/ZAR - R 6.64
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 231 2024-04-27 | A$ 0.50 | A$ 0.55 | A$ 0.46 | A$ 0.54 | 10.22% -10.96% | 0.00000559966 | A$ 10,591,831 A$ 442,449,842 | 0.01% 0.01% | 816,230,490 | 235 2024-04-26 | A$ 0.48 | A$ 0.51 | A$ 0.47 | A$ 0.51 | 6.29% -20.69% | 0.00000519763 | A$ 8,885,606 A$ 416,507,923 | 0.00% 0.01% | 816,230,490 | 246 2024-04-25 | A$ 0.49 | A$ 0.49 | A$ 0.43 | A$ 0.48 | -2.05% -21.88% | 0.00000483639 | A$ 12,576,852 A$ 392,519,133 | 0.01% 0.01% | 815,662,790 | 241 2024-04-24 | A$ 0.49 | A$ 0.50 | A$ 0.45 | A$ 0.49 | 3.20% -15.90% | 0.00000498984 | A$ 17,683,874 A$ 397,254,882 | 0.01% 0.01% | 809,841,362 | 251 2024-04-23 | A$ 0.52 | A$ 0.56 | A$ 0.48 | A$ 0.48 | -10.73% -20.80% | 0.00000466902 | A$ 28,458,065 A$ 388,343,008 | 0.01% 0.01% | 809,841,362 | 235 2024-04-22 | A$ 0.59 | A$ 0.63 | A$ 0.55 | A$ 0.55 | -7.56% -9.52% | 0.00000531616 | A$ 10,039,276 A$ 444,631,559 | 0.00% 0.01% | 809,841,362 | 226 2024-04-21 | A$ 0.63 | A$ 0.63 | A$ 0.59 | A$ 0.60 | -7.06% -12.22% | 0.00000590693 | A$ 8,871,925 A$ 483,144,474 | 0.01% 0.01% | 809,841,362 | 227 2024-04-20 | A$ 0.62 | A$ 0.64 | A$ 0.59 | A$ 0.62 | -3.91% 0.14% | 0.00000618805 | A$ 9,657,743 A$ 505,231,736 | 0.01% 0.01% | 809,841,362 | 225 2024-04-19 | A$ 0.62 | A$ 0.66 | A$ 0.57 | A$ 0.66 | 4.75% -15.21% | 0.00000652123 | A$ 9,891,853 A$ 533,563,605 | 0.00% 0.01% | 809,841,362 | 226 2024-04-18 | A$ 0.60 | A$ 0.62 | A$ 0.55 | A$ 0.62 | 10.06% -26.73% | 0.00000629582 | A$ 9,961,283 A$ 502,651,603 | 0.00% 0.01% | 809,841,362 | 225 2024-04-17 | A$ 0.65 | A$ 0.65 | A$ 0.53 | A$ 0.59 | -2.76% -32.68% | 0.00000616937 | A$ 10,789,711 A$ 479,725,269 | 0.00% 0.01% | 809,841,362 | 223 2024-04-16 | A$ 0.62 | A$ 0.62 | A$ 0.55 | A$ 0.61 | -0.03% -33.73% | 0.00000610449 | A$ 12,003,691 A$ 491,739,520 | 0.00% 0.01% | 807,162,790 | 223 2024-04-15 | A$ 0.72 | A$ 0.72 | A$ 0.59 | A$ 0.60 | -10.32% -39.02% | 0.00000617285 | A$ 11,877,751 A$ 485,666,863 | 0.00% 0.01% | 804,662,790 | 223 2024-04-14 | A$ 0.65 | A$ 0.69 | A$ 0.61 | A$ 0.68 | 24.37% -27.52% | 0.00000687984 | A$ 15,633,128 A$ 541,712,570 | 0.00% 0.01% | 801,662,790 | 226 2024-04-13 | A$ 0.77 | A$ 0.77 | A$ 0.55 | A$ 0.55 | -27.41% -40.33% | 0.00000567181 | A$ 15,030,729 A$ 440,778,305 | 0.00% 0.01% | 801,662,790 | 222 2024-04-12 | A$ 0.81 | A$ 0.82 | A$ 0.65 | A$ 0.76 | -10.13% -15.04% | 0.00000742236 | A$ 16,891,074 A$ 609,720,892 | 0.00% 0.02% | 801,662,790 | 223 2024-04-11 | A$ 0.83 | A$ 0.87 | A$ 0.82 | A$ 0.82 | -5.44% -11.75% | 0.00000760675 | A$ 8,403,588 A$ 657,198,771 | 0.00% 0.02% | 801,662,790 | 223 2024-04-10 | A$ 0.88 | A$ 0.90 | A$ 0.84 | A$ 0.85 | -3.59% -1.23% | 0.00000800868 | A$ 8,727,658 A$ 683,631,748 | 0.00% 0.02% | 801,662,790 | 221 2024-04-09 | A$ 0.98 | A$ 0.98 | A$ 0.89 | A$ 0.89 | -8.02% 4.61% | 0.00000852157 | A$ 8,742,644 A$ 715,032,165 | 0.00% 0.02% | 800,662,890 | 220 2024-04-08 | A$ 0.92 | A$ 1.00 | A$ 0.92 | A$ 0.99 | 6.02% 6.38% | 0.00000904664 | A$ 12,676,337 A$ 790,288,757 | 0.00% 0.02% | 800,662,790 | 219 2024-04-07 | A$ 0.91 | A$ 0.94 | A$ 0.91 | A$ 0.92 | 1.15% -3.94% | 0.00000875658 | A$ 7,838,600 A$ 735,803,660 | 0.00% 0.02% | 800,662,790 | 220 2024-04-06 | A$ 0.92 | A$ 0.92 | A$ 0.87 | A$ 0.92 | 0.19% -6.22% | 0.00000872964 | A$ 6,481,908 A$ 733,455,444 | 0.00% 0.02% | 800,662,790 | 220 2024-04-05 | A$ 0.93 | A$ 0.93 | A$ 0.88 | A$ 0.90 | -3.34% -2.16% | 0.00000869524 | A$ 6,537,748 A$ 717,027,552 | 0.00% 0.02% | 800,662,790 | 220 2024-04-04 | A$ 0.88 | A$ 0.97 | A$ 0.84 | A$ 0.92 | 5.82% -3.82% | 0.0000089087 | A$ 12,097,053 A$ 736,852,009 | 0.00% 0.02% | 800,662,790 | 223 2024-04-03 | A$ 0.88 | A$ 0.91 | A$ 0.84 | A$ 0.88 | -1.78% -14.52% | 0.00000873497 | A$ 13,005,008 A$ 706,603,105 | 0.00% 0.02% | 800,662,790 | 222 2024-04-02 | A$ 0.94 | A$ 0.94 | A$ 0.87 | A$ 0.87 | -7.22% -21.26% | 0.00000859453 | A$ 12,555,528 A$ 695,042,755 | 0.00% 0.02% | 799,655,821 | 222 2024-04-01 | A$ 0.99 | A$ 1.01 | A$ 0.94 | A$ 0.94 | -2.92% -19.98% | 0.00000876064 | A$ 10,267,768 A$ 749,106,628 | 0.00% 0.02% | 799,655,821 | 220 2024-03-31 | A$ 0.99 | A$ 1.03 | A$ 0.97 | A$ 0.97 | -1.85% -2.80% | 0.00000888496 | A$ 12,285,362 A$ 773,723,611 | 0.01% 0.02% | 799,655,821 | 220 2024-03-30 | A$ 0.94 | A$ 0.99 | A$ 0.94 | A$ 0.99 | 6.38% 8.99% | 0.00000920889 | A$ 16,055,204 A$ 787,887,673 | 0.01% 0.02% | 799,655,821 | 219 2024-03-29 | A$ 0.96 | A$ 0.98 | A$ 0.93 | A$ 0.93 | -3.94% 14.56% | 0.0000086576 | A$ 10,064,038 A$ 741,956,686 | 0.00% 0.02% | 799,655,821 |
|