CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: A$ 3,788,452,024,160 ||| 24h vol: A$ 189,352,786,965 ||| crypto assets: 708

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
412 Ozone Chain (OZO)A$ 0.38
$0.25		2.61%
4.91%		 0.00000401241A$ 320,970 
A$ 167,110,986 		0.00%
0.00% 		 437,088,875 
1,000,000,000 		$5.60
$12.82
OZO Ozone Chain =
AUD

OZO/AUD - A$ 0.38
OZO/BGN - 0.46 лв.
OZO/BRL - R$ 1.30
OZO/CAD - C$ 0.35
OZO/CHF - Fr. 0.23
OZO/CNY - CN¥ 1.82
OZO/CZK - Kč 5.84
OZO/DKK - kr. 1.75
OZO/EUR - € 0.23
OZO/GBP - £ 0.20
OZO/HKD - HK$ 1.97
OZO/HRK - kn 1.79
OZO/HUF - Ft 90.92
OZO/IDR - Rp 4,055
OZO/ILS - ₪ 0.94
OZO/INR - ₹ 21.08
OZO/JPY - ¥ 39.33
OZO/KRW - ₩ 345.50
OZO/MXN - Mex$ 4.24
OZO/MYR - RM 1.20
OZO/NOK - kr 2.74
OZO/NZD - NZ$ 0.42
OZO/PHP - ₱ 14.48
OZO/PLN - zł 1.00
OZO/RON - lei 1.17
OZO/RUB - ₽ 23.13
OZO/SEK - kr 2.74
OZO/SGD - S$ 0.34
OZO/THB - ฿ 9.28
OZO/TRY - ₺ 8.15
OZO/USD - $ 0.25
OZO/ZAR - R 4.67
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
412
2024-05-10		A$ 0.38A$ 0.38A$ 0.38A$ 0.382.61%
4.91%		 0.00000401241A$ 320,970 
A$ 167,110,986 		0.00%
0.00%		  437,088,875 
418
2024-05-09		A$ 0.36A$ 0.38A$ 0.35A$ 0.38-1.19%
3.18%		 0.00000393354A$ 431,452 
A$ 165,520,137 		0.00%
0.00%		  437,088,875 
403
2024-05-08		A$ 0.39A$ 0.39A$ 0.38A$ 0.380.44%
7.09%		 0.00000411524A$ 439,235 
A$ 167,547,908 		0.00%
0.00%		  437,088,875 
416
2024-05-07		A$ 0.40A$ 0.43A$ 0.37A$ 0.38-4.38%
6.41%		 0.00000399343A$ 448,614 
A$ 165,690,538 		0.00%
0.00%		  437,088,875 
399
2024-05-06		A$ 0.42A$ 0.47A$ 0.39A$ 0.40-3.83%
12.13%		 0.00000415518A$ 661,856 
A$ 174,430,699 		0.00%
0.00%		  437,088,875 
390
2024-05-05		A$ 0.37A$ 0.46A$ 0.37A$ 0.4212.06%
16.00%		 0.00000429654A$ 555,708 
A$ 181,448,304 		0.00%
0.00%		  437,088,875 
425
2024-05-04		A$ 0.36A$ 0.48A$ 0.36A$ 0.371.15%
4.27%		 0.00000382785A$ 465,075 
A$ 161,999,988 		0.00%
0.00%		  437,088,875 
432
2024-05-03		A$ 0.37A$ 0.40A$ 0.36A$ 0.36-0.65%
0.93%		 0.00000381358A$ 495,296 
A$ 159,344,202 		0.00%
0.00%		  437,088,875 
417
2024-05-02		A$ 0.36A$ 0.37A$ 0.32A$ 0.372.56%
2.33%		 0.00000406708A$ 465,873 
A$ 161,350,898 		0.00%
0.00%		  437,088,875 
408
2024-05-01		A$ 0.36A$ 0.37A$ 0.36A$ 0.370.18%
-0.34%		 0.00000408689A$ 221,202 
A$ 159,676,687 		0.00%
0.00%		  437,088,875 
404
2024-04-30		A$ 0.36A$ 0.36A$ 0.36A$ 0.360.22%
-0.14%		 0.00000392378A$ 306,797 
A$ 157,714,539 		0.00%
0.00%		  437,088,875 
428
2024-04-29		A$ 0.36A$ 0.36A$ 0.35A$ 0.36-0.76%
-0.45%		 0.00000366757A$ 353,782 
A$ 155,958,210 		0.00%
0.00%		  437,088,875 
436
2024-04-28		A$ 0.36A$ 0.36A$ 0.36A$ 0.360.53%
0.33%		 0.00000370898A$ 129,133 
A$ 157,912,127 		0.00%
0.00%		  437,088,875 
434
2024-04-27		A$ 0.36A$ 0.36A$ 0.36A$ 0.36-0.30%
-0.78%		 0.00000371492A$ 173,643 
A$ 157,184,116 		0.00%
0.00%		  437,088,875 
436
2024-04-26		A$ 0.36A$ 0.36A$ 0.36A$ 0.36-0.13%
-1.22%		 0.00000367237A$ 336,800 
A$ 157,587,575 		0.00%
0.00%		  437,088,875 
439
2024-04-25		A$ 0.36A$ 0.36A$ 0.36A$ 0.36-0.57%
0.47%		 0.00000364459A$ 369,601 
A$ 158,506,409 		0.00%
0.00%		  437,088,875 
441
2024-04-24		A$ 0.36A$ 0.37A$ 0.36A$ 0.36-1.53%
-0.59%		 0.00000365218A$ 359,268 
A$ 156,929,609 		0.00%
0.00%		  437,088,875 
442
2024-04-23		A$ 0.36A$ 0.37A$ 0.36A$ 0.371.07%
0.91%		 0.00000358436A$ 374,990 
A$ 160,905,618 		0.00%
0.00%		  437,088,875 
440
2024-04-22		A$ 0.37A$ 0.37A$ 0.36A$ 0.370.43%
-0.10%		 0.00000354794A$ 379,051 
A$ 160,157,848 		0.00%
0.00%		  437,088,875 
439
2024-04-21		A$ 0.37A$ 0.37A$ 0.36A$ 0.37-0.43%
-0.01%		 0.00000362883A$ 356,757 
A$ 160,196,172 		0.00%
0.00%		  437,088,875 
440
2024-04-20		A$ 0.37A$ 0.37A$ 0.36A$ 0.370.22%
-2.37%		 0.00000364804A$ 378,109 
A$ 160,755,625 		0.00%
0.00%		  437,088,875 
439
2024-04-19		A$ 0.37A$ 0.37A$ 0.37A$ 0.371.34%
-9.01%		 0.00000369658A$ 366,683 
A$ 153,341,834 		0.00%
0.00%		  410,586,100 
437
2024-04-18		A$ 0.37A$ 0.37A$ 0.36A$ 0.36-1.25%
-10.21%		 0.00000369222A$ 319,275 
A$ 149,453,856 		0.00%
0.00%		  410,586,100 
433
2024-04-17		A$ 0.37A$ 0.37A$ 0.36A$ 0.37-0.02%
0.18%		 0.00000382016A$ 368,430 
A$ 150,604,321 		0.00%
0.00%		  410,586,100 
437
2024-04-16		A$ 0.37A$ 0.37A$ 0.37A$ 0.370.20%
0.86%		 0.00000369896A$ 213,559 
A$ 151,568,453 		0.00%
0.00%		  410,586,100 
435
2024-04-15		A$ 0.37A$ 0.37A$ 0.36A$ 0.360.52%
-12.23%		 0.00000373146A$ 234,492 
A$ 149,803,649 		0.00%
0.00%		  410,586,100 
434
2024-04-14		A$ 0.35A$ 0.37A$ 0.35A$ 0.36-2.87%
-11.69%		 0.00000369059A$ 193,667 
A$ 148,832,853 		0.00%
0.00%		  410,586,100 
406
2024-04-13		A$ 0.40A$ 0.40A$ 0.33A$ 0.37-7.35%
-9.91%		 0.00000384984A$ 218,911 
A$ 153,233,583 		0.00%
0.00%		  410,586,100 
436
2024-04-12		A$ 0.40A$ 0.41A$ 0.40A$ 0.40-0.46%
8.46%		 0.00000389125A$ 368,026 
A$ 163,715,789 		0.00%
0.00%		  410,586,100 
459
2024-04-11		A$ 0.36A$ 0.40A$ 0.36A$ 0.4011.56%
8.80%		 0.00000373437A$ 396,165 
A$ 165,244,763 		0.00%
0.00%		  410,586,100 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0055 s