|
Top CryptoCurrencies 2024 Market cap: A$ 3,899,645,919,445 ||| 24h vol: A$ 237,847,187,502 ||| crypto assets: 695
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 116 117 | 2024-04-20
117 | 2024-04-21 |
119 | 2024-04-22 | -2
114 | 2024-04-23 | +5
115 | 2024-04-24 | -1
116 | 2024-04-25 | -1
116 | 2024-04-26 |
+1 |  Osmosis (OSMO) | A$ 1.46
$0.95 | -0.07%
3.60% | 0.0000147147 | A$ 33,454,874
A$ 961,558,760 | 0.01%
0.02% | 656,743,989
998,141,401 | $31.77
$48.29 | |
OSMO/AUD - A$ 1.46
OSMO/BGN - 1.74 лв.
OSMO/BRL - R$ 4.90
OSMO/CAD - C$ 1.30
OSMO/CHF - Fr. 0.87
OSMO/CNY - CN¥ 6.90
OSMO/CZK - Kč 22.46
OSMO/DKK - kr. 6.64
OSMO/EUR - € 0.89
OSMO/GBP - £ 0.76
OSMO/HKD - HK$ 7.46
OSMO/HRK - kn 6.74
OSMO/HUF - Ft 350.40
OSMO/IDR - Rp 15,449
OSMO/ILS - ₪ 3.60
OSMO/INR - ₹ 79.39
OSMO/JPY - ¥ 148.07
OSMO/KRW - ₩ 1,310.76
OSMO/MXN - Mex$ 16.26
OSMO/MYR - RM 4.56
OSMO/NOK - kr 10.46
OSMO/NZD - NZ$ 1.60
OSMO/PHP - ₱ 55.13
OSMO/PLN - zł 3.86
OSMO/RON - lei 4.43
OSMO/RUB - ₽ 88.76
OSMO/SEK - kr 10.36
OSMO/SGD - S$ 1.30
OSMO/THB - ฿ 35.41
OSMO/TRY - ₺ 31.04
OSMO/USD - $ 0.95
OSMO/ZAR - R 18.29
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 116
2024-04-26 | A$ 1.44 | A$ 1.44 | A$ 1.44 | A$ 1.44 | -1.06%
2.66% | 0.0000145985 | A$ 32,539,173
A$ 947,837,336 | 0.01%
0.02% | 656,743,989 | 116
2024-04-25 | A$ 1.47 | A$ 1.47 | A$ 1.44 | A$ 1.46 | -0.07%
3.60% | 0.0000147147 | A$ 33,454,874
A$ 961,558,760 | 0.01%
0.02% | 656,743,989 | 115
2024-04-24 | A$ 1.55 | A$ 1.56 | A$ 1.45 | A$ 1.45 | -6.89%
3.26% | 0.0000147424 | A$ 38,972,144
A$ 951,535,904 | 0.02%
0.02% | 656,561,341 | 114
2024-04-23 | A$ 1.52 | A$ 1.59 | A$ 1.51 | A$ 1.57 | 2.90%
8.61% | 0.0000152868 | A$ 111,213,837
A$ 1,030,528,440 | 0.05%
0.03% | 656,378,693 | 119
2024-04-22 | A$ 1.50 | A$ 1.53 | A$ 1.49 | A$ 1.53 | 1.96%
8.13% | 0.0000147699 | A$ 26,560,061
A$ 1,000,954,516 | 0.01%
0.02% | 656,196,044 | 117
2024-04-21 | A$ 1.52 | A$ 1.52 | A$ 1.49 | A$ 1.50 | -1.10%
3.92% | 0.0000148794 | A$ 25,881,455
A$ 985,855,091 | 0.02%
0.02% | 656,013,396 | 117
2024-04-20 | A$ 1.43 | A$ 1.52 | A$ 1.43 | A$ 1.51 | 5.32%
3.56% | 0.0000150011 | A$ 28,242,795
A$ 991,860,794 | 0.02%
0.02% | 655,830,747 | 115
2024-04-19 | A$ 1.44 | A$ 1.49 | A$ 1.38 | A$ 1.46 | 0.99%
-10.98% | 0.0000144238 | A$ 44,061,860
A$ 955,450,285 | 0.01%
0.02% | 655,648,099 | 116
2024-04-18 | A$ 1.40 | A$ 1.43 | A$ 1.39 | A$ 1.43 | 0.14%
-26.01% | 0.0000144632 | A$ 37,796,314
A$ 934,608,889 | 0.01%
0.02% | 655,465,451 | 114
2024-04-17 | A$ 1.46 | A$ 1.46 | A$ 1.40 | A$ 1.43 | -2.01%
-28.29% | 0.0000148453 | A$ 46,886,237
A$ 934,050,296 | 0.02%
0.02% | 655,282,802 | 114
2024-04-16 | A$ 1.43 | A$ 1.46 | A$ 1.39 | A$ 1.46 | 3.20%
-26.66% | 0.0000146525 | A$ 58,226,649
A$ 957,953,559 | 0.02%
0.02% | 655,101,754 | 116
2024-04-15 | A$ 1.49 | A$ 1.51 | A$ 1.40 | A$ 1.40 | -2.01%
-32.68% | 0.0000143515 | A$ 60,481,383
A$ 919,017,371 | 0.02%
0.02% | 654,919,105 | 115
2024-04-14 | A$ 1.45 | A$ 1.51 | A$ 1.43 | A$ 1.43 | 5.76%
-29.36% | 0.00001456 | A$ 85,820,204
A$ 936,325,865 | 0.02%
0.02% | 654,736,457 | 114
2024-04-13 | A$ 1.60 | A$ 1.60 | A$ 1.35 | A$ 1.35 | -15.90%
-32.92% | 0.0000139486 | A$ 99,024,302
A$ 885,080,361 | 0.02%
0.02% | 654,555,409 | 116
2024-04-12 | A$ 1.90 | A$ 1.91 | A$ 1.57 | A$ 1.59 | -16.67%
-19.39% | 0.000015565 | A$ 78,648,755
A$ 1,043,693,506 | 0.02%
0.03% | 654,372,760 | 111
2024-04-11 | A$ 1.96 | A$ 1.96 | A$ 1.90 | A$ 1.91 | -2.67%
-5.23% | 0.0000176894 | A$ 35,388,564
A$ 1,247,159,979 | 0.01%
0.03% | 654,190,112 | 110
2024-04-10 | A$ 1.92 | A$ 1.93 | A$ 1.87 | A$ 1.93 | -0.39%
1.53% | 0.0000180928 | A$ 45,037,185
A$ 1,259,963,115 | 0.02%
0.03% | 654,007,463 | 111
2024-04-09 | A$ 2.04 | A$ 2.04 | A$ 1.93 | A$ 1.94 | -5.27%
2.38% | 0.0000184822 | A$ 54,080,556
A$ 1,266,404,098 | 0.02%
0.03% | 653,824,815 | 112
2024-04-08 | A$ 2.00 | A$ 2.06 | A$ 1.98 | A$ 2.05 | 2.73%
2.86% | 0.0000187657 | A$ 47,314,291
A$ 1,333,439,698 | 0.02%
0.03% | 651,267,737 | 113
2024-04-07 | A$ 2.00 | A$ 2.01 | A$ 2.00 | A$ 2.00 | 0.42%
-4.33% | 0.0000190171 | A$ 33,451,991
A$ 1,299,815,477 | 0.02%
0.03% | 651,267,737 | 113
2024-04-06 | A$ 1.95 | A$ 2.00 | A$ 1.95 | A$ 2.00 | 2.21%
-4.22% | 0.0000190236 | A$ 29,678,940
A$ 1,300,108,145 | 0.02%
0.03% | 651,267,737 | 110
2024-04-05 | A$ 2.00 | A$ 2.00 | A$ 1.92 | A$ 1.96 | -1.77%
-7.28% | 0.0000190233 | A$ 51,711,001
A$ 1,275,998,427 | 0.02%
0.03% | 651,267,737 | 110
2024-04-04 | A$ 1.91 | A$ 2.02 | A$ 1.89 | A$ 1.99 | 4.27%
-3.81% | 0.0000192924 | A$ 49,419,942
A$ 1,297,963,043 | 0.02%
0.03% | 651,267,737 | 110
2024-04-03 | A$ 1.93 | A$ 1.98 | A$ 1.92 | A$ 1.92 | -0.02%
-7.49% | 0.0000190041 | A$ 56,172,612
A$ 1,250,462,578 | 0.02%
0.03% | 651,267,737 | 111
2024-04-02 | A$ 1.99 | A$ 1.99 | A$ 1.89 | A$ 1.92 | -4.37%
-7.08% | 0.0000190336 | A$ 56,442,386
A$ 1,253,623,361 | 0.01%
0.03% | 651,267,737 | 113
2024-04-01 | A$ 2.12 | A$ 2.12 | A$ 1.99 | A$ 2.01 | -4.71%
-3.84% | 0.0000187891 | A$ 58,784,710
A$ 1,308,489,848 | 0.02%
0.03% | 651,267,737 | 112
2024-03-31 | A$ 2.10 | A$ 2.12 | A$ 2.10 | A$ 2.11 | 0.29%
4.69% | 0.0000193876 | A$ 40,527,607
A$ 1,375,022,234 | 0.02%
0.03% | 651,267,737 | 109
2024-03-30 | A$ 2.12 | A$ 2.14 | A$ 2.10 | A$ 2.10 | -1.51%
6.19% | 0.0000196672 | A$ 50,514,934
A$ 1,370,428,180 | 0.03%
0.03% | 651,267,737 | 110
2024-03-29 | A$ 2.09 | A$ 2.14 | A$ 2.08 | A$ 2.14 | 2.26%
9.73% | 0.0000199591 | A$ 59,980,044
A$ 1,393,084,915 | 0.02%
0.03% | 651,267,737 | 112
2024-03-28 | A$ 2.08 | A$ 2.10 | A$ 2.07 | A$ 2.08 | 0.15%
2.24% | 0.0000192276 | A$ 61,375,600
A$ 1,357,610,667 | 0.02%
0.03% | 651,267,737 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.004 s