|
Top CryptoCurrencies 2024 Market cap: A$ 3,942,483,289,901 ||| 24h vol: A$ 146,763,196,484 ||| crypto assets: 702
ORN/AUD - A$ 3.73
ORN/BGN - 4.40 лв.
ORN/BRL - R$ 12.29
ORN/CAD - C$ 3.31
ORN/CHF - Fr. 2.17
ORN/CNY - CN¥ 17.59
ORN/CZK - Kč 56.71
ORN/DKK - kr. 16.76
ORN/EUR - € 2.25
ORN/GBP - £ 1.92
ORN/HKD - HK$ 19.11
ORN/HRK - kn 16.82
ORN/HUF - Ft 887.51
ORN/IDR - Rp 38,362
ORN/ILS - ₪ 8.92
ORN/INR - ₹ 202.65
ORN/JPY - ¥ 364.99
ORN/KRW - ₩ 3,269.05
ORN/MXN - Mex$ 41.11
ORN/MYR - RM 11.55
ORN/NOK - kr 26.04
ORN/NZD - NZ$ 4.02
ORN/PHP - ₱ 136.10
ORN/PLN - zł 9.72
ORN/RON - lei 11.17
ORN/RUB - ₽ 223.48
ORN/SEK - kr 25.49
ORN/SGD - S$ 3.27
ORN/THB - ฿ 87.90
ORN/TRY - ₺ 79.03
ORN/USD - $ 2.44
ORN/ZAR - R 46.31
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 496
2024-03-19 | A$ 4.14 | A$ 4.14 | A$ 3.73 | A$ 3.73 | -15.99%
8.63% | 0.0000370996 | A$ 62,551,701
A$ 127,289,793 | 0.01%
0.00% | 34,146,255 | 478
2024-03-18 | A$ 4.08 | A$ 4.41 | A$ 3.93 | A$ 4.17 | -3.11%
18.92% | 0.000040532 | A$ 71,416,118
A$ 142,229,519 | 0.02%
0.00% | 34,146,255 | 487
2024-03-17 | A$ 3.62 | A$ 4.61 | A$ 3.62 | A$ 4.30 | 16.92%
50.48% | 0.0000412819 | A$ 153,653,694
A$ 146,888,039 | 0.04%
0.00% | 34,146,255 | 500
2024-03-16 | A$ 3.82 | A$ 3.82 | A$ 3.63 | A$ 3.63 | 10.92%
18.98% | 0.000035863 | A$ 85,525,858
A$ 123,878,392 | 0.02%
0.00% | 34,146,255 | 499
2024-02-27 | A$ 3.10 | A$ 3.29 | A$ 3.10 | A$ 3.13 | -3.98%
17.60% | 0.0000359246 | A$ 68,494,750
A$ 106,808,053 | 0.02%
0.00% | 34,146,255 | 499
2024-02-26 | A$ 2.97 | A$ 3.24 | A$ 2.97 | A$ 3.09 | 10.35%
19.76% | 0.0000370152 | A$ 128,205,025
A$ 105,411,083 | 0.05%
0.00% | 34,146,255 | 499
2024-02-20 | A$ 2.78 | A$ 2.78 | A$ 2.78 | A$ 2.78 | -4.23%
88.44% | 0.0000349663 | A$ 56,810,333
A$ 94,759,550 | 0.02%
0.00% | 34,146,255 | 498
2024-02-19 | A$ 2.92 | A$ 3.05 | A$ 2.85 | A$ 2.85 | -0.48%
114.55% | 0.0000357595 | A$ 80,953,445
A$ 97,340,719 | 0.04%
0.00% | 34,146,255 | 488
2024-02-18 | A$ 2.89 | A$ 2.96 | A$ 2.71 | A$ 2.93 | -2.50%
120.32% | 0.0000364716 | A$ 85,584,716
A$ 99,887,427 | 0.04%
0.00% | 34,146,255 | 481
2024-02-17 | A$ 2.76 | A$ 3.03 | A$ 2.76 | A$ 2.93 | 13.65%
115.93% | 0.0000368321 | A$ 132,859,031
A$ 99,976,104 | 0.07%
0.00% | 34,146,255 | 486
2024-02-16 | A$ 2.89 | A$ 2.89 | A$ 2.89 | A$ 2.89 | 66.20%
114.34% | 0.0000362265 | A$ 216,625,959
A$ 98,744,705 | 0.10%
0.00% | 34,146,255 | 499
2024-02-15 | A$ 2.75 | A$ 2.75 | A$ 2.75 | A$ 2.75 | 46.03%
103.86% | 0.0000346637 | A$ 142,903,061
A$ 93,792,225 | 0.05%
0.00% | 34,146,255 |
|
Orion (ORN)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0123 s