Top CryptoCurrencies 2024 Market cap: A$ 3,762,056,158,334 ||| 24h vol: A$ 214,112,125,239 ||| crypto assets: 702
ORDI/AUD - A$ 62.97 ORDI/BGN - 75.44 лв. ORDI/BRL - R$ 211.65 ORDI/CAD - C$ 56.57 ORDI/CHF - Fr. 37.65 ORDI/CNY - CN¥ 299.72 ORDI/CZK - Kč 962.34 ORDI/DKK - kr. 287.70
ORDI/EUR - € 38.58 ORDI/GBP - £ 32.99 ORDI/HKD - HK$ 323.45 ORDI/HRK - kn 293.15 ORDI/HUF - Ft 15,017.88 ORDI/IDR - Rp 666,461 ORDI/ILS - ₪ 154.29 ORDI/INR - ₹ 3,452.42
ORDI/JPY - ¥ 6,336.51 ORDI/KRW - ₩ 56,490.63 ORDI/MXN - Mex$ 703.24 ORDI/MYR - RM 196.12 ORDI/NOK - kr 454.65 ORDI/NZD - NZ$ 69.40 ORDI/PHP - ₱ 2,377.52 ORDI/PLN - zł 167.16
ORDI/RON - lei 191.96 ORDI/RUB - ₽ 3,855.85 ORDI/SEK - kr 449.66 ORDI/SGD - S$ 56.02 ORDI/THB - ฿ 1,524.64 ORDI/TRY - ₺ 1,341.22 ORDI/USD - $ 41.41 ORDI/ZAR - R 768.04
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 95 2024-05-03 | A$ 53.74 | A$ 63.40 | A$ 53.33 | A$ 62.97 | 16.18% -3.15% | 0.000667399 | A$ 348,442,700 A$ 1,322,345,754 | 0.16% 0.04% | 21,000,000 | 100 2024-05-02 | A$ 52.81 | A$ 55.63 | A$ 50.87 | A$ 54.13 | 2.14% -18.06% | 0.00059828 | A$ 243,543,548 A$ 1,136,629,864 | 0.11% 0.03% | 21,000,000 | 101 2024-05-01 | A$ 52.48 | A$ 55.05 | A$ 49.82 | A$ 53.05 | 1.37% -23.74% | 0.000593528 | A$ 408,436,784 A$ 1,114,139,933 | 0.13% 0.03% | 21,000,000 | 100 2024-04-30 | A$ 64.48 | A$ 65.76 | A$ 51.15 | A$ 52.28 | -19.46% -28.72% | 0.000562606 | A$ 390,105,898 A$ 1,097,789,973 | 0.15% 0.03% | 21,000,000 | 93 2024-04-29 | A$ 63.97 | A$ 65.33 | A$ 61.61 | A$ 64.56 | 0.93% -14.14% | 0.000664312 | A$ 178,693,100 A$ 1,355,747,078 | 0.09% 0.04% | 21,000,000 | 94 2024-04-28 | A$ 65.27 | A$ 67.80 | A$ 63.87 | A$ 64.32 | -1.75% -14.12% | 0.000666087 | A$ 167,521,273 A$ 1,350,679,720 | 0.11% 0.03% | 21,000,000 | 94 2024-04-27 | A$ 65.06 | A$ 66.28 | A$ 62.31 | A$ 65.46 | 0.60% -16.49% | 0.000673254 | A$ 168,712,546 A$ 1,374,737,766 | 0.10% 0.04% | 21,000,000 | 92 2024-04-26 | A$ 66.22 | A$ 66.29 | A$ 63.46 | A$ 65.13 | -1.56% -6.84% | 0.000666174 | A$ 197,456,603 A$ 1,367,782,947 | 0.11% 0.04% | 21,000,000 | 94 2024-04-25 | A$ 68.95 | A$ 69.57 | A$ 64.90 | A$ 66.36 | -3.43% -0.33% | 0.000669596 | A$ 229,145,201 A$ 1,393,562,579 | 0.10% 0.04% | 21,000,000 | 91 2024-04-24 | A$ 73.89 | A$ 75.44 | A$ 67.76 | A$ 68.57 | -6.82% 5.75% | 0.000695475 | A$ 285,200,764 A$ 1,439,887,100 | 0.11% 0.04% | 21,000,000 | 87 2024-04-23 | A$ 76.36 | A$ 77.67 | A$ 73.35 | A$ 74.26 | -2.82% 11.56% | 0.000722544 | A$ 205,735,217 A$ 1,559,484,749 | 0.10% 0.04% | 21,000,000 | 86 2024-04-22 | A$ 75.91 | A$ 79.16 | A$ 75.19 | A$ 76.60 | 0.95% 12.08% | 0.000738451 | A$ 257,276,967 A$ 1,608,685,260 | 0.12% 0.04% | 21,000,000 | 85 2024-04-21 | A$ 79.88 | A$ 80.17 | A$ 74.28 | A$ 76.23 | -4.48% 1.54% | 0.000753015 | A$ 273,022,845 A$ 1,600,785,757 | 0.16% 0.04% | 21,000,000 | 83 2024-04-20 | A$ 70.84 | A$ 80.50 | A$ 69.55 | A$ 79.78 | 12.22% 8.93% | 0.00078871 | A$ 398,253,854 A$ 1,675,411,955 | 0.21% 0.04% | 21,000,000 | 86 2024-04-19 | A$ 67.91 | A$ 73.78 | A$ 61.76 | A$ 71.49 | 5.16% -26.32% | 0.000712036 | A$ 501,943,845 A$ 1,501,272,234 | 0.15% 0.04% | 21,000,000 | 91 2024-04-18 | A$ 65.70 | A$ 68.78 | A$ 63.63 | A$ 67.13 | 2.45% -38.99% | 0.000682695 | A$ 307,081,445 A$ 1,409,763,865 | 0.12% 0.04% | 21,000,000 | 91 2024-04-17 | A$ 66.98 | A$ 68.30 | A$ 62.37 | A$ 65.92 | -1.59% -41.48% | 0.00069007 | A$ 373,999,511 A$ 1,384,276,481 | 0.13% 0.04% | 21,000,000 | 91 2024-04-16 | A$ 68.51 | A$ 68.82 | A$ 63.05 | A$ 67.02 | -2.01% -36.83% | 0.000674619 | A$ 460,257,362 A$ 1,407,396,394 | 0.15% 0.04% | 21,000,000 | 88 2024-04-15 | A$ 74.10 | A$ 76.50 | A$ 64.99 | A$ 67.74 | -8.88% -42.18% | 0.000691314 | A$ 581,777,622 A$ 1,422,504,913 | 0.17% 0.04% | 21,000,000 | 84 2024-04-14 | A$ 71.93 | A$ 75.37 | A$ 66.99 | A$ 74.24 | 1.52% -36.08% | 0.000732201 | A$ 776,982,165 A$ 1,559,005,513 | 0.20% 0.04% | 21,000,000 | 80 2024-04-13 | A$ 95.13 | A$ 95.79 | A$ 62.80 | A$ 72.43 | -24.01% -34.27% | 0.000730698 | A$ 1,065,333,856 A$ 1,520,936,417 | 0.23% 0.04% | 21,000,000 | 72 2024-04-12 | A$ 108.50 | A$ 112.75 | A$ 89.95 | A$ 94.54 | -12.92% 2.13% | 0.000919412 | A$ 668,587,833 A$ 1,985,291,645 | 0.18% 0.05% | 21,000,000 | 70 2024-04-11 | A$ 111.16 | A$ 119.77 | A$ 108.00 | A$ 108.96 | -1.83% 11.74% | 0.00101272 | A$ 628,106,262 A$ 2,288,081,349 | 0.27% 0.05% | 21,000,000 | 70 2024-04-10 | A$ 102.87 | A$ 111.89 | A$ 101.57 | A$ 109.17 | 6.10% 25.13% | 0.00102568 | A$ 615,520,105 A$ 2,292,589,815 | 0.22% 0.05% | 21,000,000 | 75 2024-04-09 | A$ 113.88 | A$ 115.34 | A$ 102.34 | A$ 103.06 | -10.31% 17.16% | 0.000984068 | A$ 506,869,932 A$ 2,164,350,867 | 0.17% 0.05% | 21,000,000 | 69 2024-04-08 | A$ 115.09 | A$ 119.95 | A$ 110.33 | A$ 115.25 | 0.73% 18.46% | 0.00105953 | A$ 597,820,785 A$ 2,420,275,745 | 0.21% 0.06% | 21,000,000 | 70 2024-04-07 | A$ 108.67 | A$ 117.39 | A$ 105.98 | A$ 114.51 | 5.53% 7.85% | 0.00108587 | A$ 655,200,187 A$ 2,404,667,866 | 0.36% 0.06% | 21,000,000 | 72 2024-04-06 | A$ 91.76 | A$ 109.81 | A$ 90.94 | A$ 108.51 | 17.96% 2.51% | 0.00103525 | A$ 854,396,605 A$ 2,278,723,381 | 0.47% 0.06% | 21,000,000 | 83 2024-04-05 | A$ 96.91 | A$ 97.97 | A$ 88.67 | A$ 92.22 | -4.72% -5.41% | 0.000890783 | A$ 532,903,447 A$ 1,936,709,705 | 0.19% 0.05% | 21,000,000 | 82 2024-04-04 | A$ 87.70 | A$ 100.85 | A$ 85.29 | A$ 96.60 | 9.76% -0.09% | 0.000927114 | A$ 581,049,007 A$ 2,028,672,026 | 0.21% 0.05% | 21,000,000 |
|