CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: A$ 3,901,681,141,962 ||| 24h vol: A$ 158,150,446,101 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
354 Orca (ORCA)A$ 4.35
$2.84		7.53%
6.61%		 0.0000445089A$ 3,753,858 
A$ 217,254,011 		0.00%
0.01% 		 49,990,351 
100,000,000 		$7.20
$14.41
ORCA Orca =
AUD

ORCA/AUD - A$ 4.35
ORCA/BGN - 5.19 лв.
ORCA/BRL - R$ 14.52
ORCA/CAD - C$ 3.88
ORCA/CHF - Fr. 2.57
ORCA/CNY - CN¥ 20.56
ORCA/CZK - Kč 66.68
ORCA/DKK - kr. 19.78
ORCA/EUR - € 2.65
ORCA/GBP - £ 2.25
ORCA/HKD - HK$ 22.22
ORCA/HRK - kn 20.09
ORCA/HUF - Ft 1,043.09
ORCA/IDR - Rp 46,091
ORCA/ILS - ₪ 10.86
ORCA/INR - ₹ 236.69
ORCA/JPY - ¥ 448.66
ORCA/KRW - ₩ 3,910.87
ORCA/MXN - Mex$ 48.70
ORCA/MYR - RM 13.53
ORCA/NOK - kr 31.33
ORCA/NZD - NZ$ 4.78
ORCA/PHP - ₱ 163.57
ORCA/PLN - zł 11.45
ORCA/RON - lei 13.22
ORCA/RUB - ₽ 261.88
ORCA/SEK - kr 30.90
ORCA/SGD - S$ 3.87
ORCA/THB - ฿ 105.04
ORCA/TRY - ₺ 92.25
ORCA/USD - $ 2.84
ORCA/ZAR - R 53.30
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
354
2024-04-28		A$ 4.22A$ 4.35A$ 4.22A$ 4.357.53%
6.61%		 0.0000445089A$ 3,753,858 
A$ 217,254,011 		0.00%
0.01%		  49,990,351 
357
2024-04-27		A$ 4.07A$ 4.28A$ 3.83A$ 4.263.46%
11.81%		 0.0000439922A$ 4,239,592 
A$ 212,887,832 		0.00%
0.01%		  49,990,351 
366
2024-04-26		A$ 4.26A$ 4.26A$ 4.11A$ 4.11-6.35%
13.23%		 0.0000418313A$ 3,591,105 
A$ 205,301,816 		0.00%
0.01%		  49,990,352 
355
2024-04-25		A$ 4.44A$ 4.44A$ 4.32A$ 4.40-1.23%
20.89%		 0.0000441919A$ 5,811,179 
A$ 219,815,490 		0.00%
0.01%		  49,990,352 
355
2024-04-24		A$ 5.04A$ 5.10A$ 4.35A$ 4.35-12.74%
25.25%		 0.0000442922A$ 7,753,845 
A$ 217,668,848 		0.00%
0.01%		  49,990,352 
336
2024-04-23		A$ 5.24A$ 5.49A$ 5.04A$ 5.04-4.39%
34.71%		 0.0000490603A$ 11,973,368 
A$ 251,886,776 		0.01%
0.01%		  49,990,352 
328
2024-04-22		A$ 4.28A$ 5.28A$ 4.27A$ 5.2825.35%
45.51%		 0.000051111A$ 19,894,389 
A$ 263,877,794 		0.01%
0.01%		  49,990,353 
364
2024-04-21		A$ 3.89A$ 4.27A$ 3.88A$ 4.238.44%
15.26%		 0.0000418813A$ 6,298,635 
A$ 211,456,503 		0.00%
0.01%		  49,990,353 
390
2024-04-20		A$ 3.71A$ 3.88A$ 3.67A$ 3.885.19%
2.24%		 0.0000385027A$ 4,625,778 
A$ 194,050,370 		0.00%
0.00%		  49,990,353 
391
2024-04-19		A$ 3.71A$ 3.87A$ 3.52A$ 3.71-0.01%
-11.95%		 0.000036754A$ 4,613,587 
A$ 185,629,416 		0.00%
0.00%		  49,990,353 
385
2024-04-18		A$ 3.38A$ 3.73A$ 3.38A$ 3.673.14%
-24.09%		 0.0000371975A$ 7,964,839 
A$ 183,321,986 		0.00%
0.00%		  49,990,353 
390
2024-04-17		A$ 3.76A$ 3.78A$ 3.49A$ 3.53-6.24%
-27.44%		 0.0000367717A$ 4,615,315 
A$ 176,502,838 		0.00%
0.00%		  49,990,353 
377
2024-04-16		A$ 3.67A$ 3.79A$ 3.53A$ 3.794.06%
-26.69%		 0.0000379882A$ 5,857,908 
A$ 189,522,041 		0.00%
0.00%		  49,990,353 
382
2024-04-15		A$ 3.87A$ 4.11A$ 3.59A$ 3.61-0.71%
-32.86%		 0.0000369036A$ 7,980,788 
A$ 180,382,161 		0.00%
0.00%		  49,990,354 
381
2024-04-14		A$ 3.78A$ 3.90A$ 3.58A$ 3.633.20%
-34.64%		 0.0000369514A$ 6,028,947 
A$ 181,433,083 		0.00%
0.00%		  49,990,354 
368
2024-04-13		A$ 4.23A$ 4.23A$ 3.52A$ 3.52-15.51%
-38.27%		 0.0000362778A$ 10,966,766 
A$ 175,806,022 		0.00%
0.00%		  49,990,354 
361
2024-04-12		A$ 4.73A$ 4.96A$ 4.23A$ 4.27-12.08%
-22.06%		 0.0000416609A$ 13,877,297 
A$ 213,408,705 		0.00%
0.01%		  49,990,354 
368
2024-04-11		A$ 4.71A$ 4.87A$ 4.40A$ 4.73-1.31%
-15.98%		 0.0000439035A$ 11,202,273 
A$ 236,532,746 		0.00%
0.01%		  49,990,354 
368
2024-04-10		A$ 4.94A$ 4.94A$ 4.55A$ 4.72-5.71%
-18.36%		 0.0000442877A$ 7,400,148 
A$ 235,742,980 		0.00%
0.01%		  49,990,354 
355
2024-04-09		A$ 5.27A$ 5.27A$ 5.02A$ 5.02-4.70%
-12.30%		 0.0000479369A$ 4,661,920 
A$ 251,138,290 		0.00%
0.01%		  49,990,354 
348
2024-04-08		A$ 5.46A$ 5.50A$ 5.20A$ 5.29-2.96%
-12.11%		 0.0000484971A$ 8,333,177 
A$ 264,515,069 		0.00%
0.01%		  49,990,354 
337
2024-04-07		A$ 5.63A$ 5.68A$ 5.47A$ 5.47-2.53%
-11.75%		 0.0000521598A$ 3,268,272 
A$ 273,652,649 		0.00%
0.01%		  49,990,355 
327
2024-04-06		A$ 5.44A$ 5.63A$ 5.44A$ 5.633.77%
-9.55%		 0.0000536445A$ 3,357,654 
A$ 281,409,709 		0.00%
0.01%		  49,990,355 
337
2024-04-05		A$ 5.61A$ 5.61A$ 5.25A$ 5.45-3.19%
-7.53%		 0.0000529302A$ 6,504,679 
A$ 265,788,482 		0.00%
0.01%		  48,755,979 
333
2024-04-04		A$ 5.92A$ 5.94A$ 5.58A$ 5.58-4.10%
-6.11%		 0.0000540117A$ 7,608,620 
A$ 272,039,452 		0.00%
0.01%		  48,755,979 
322
2024-04-03		A$ 5.77A$ 5.99A$ 5.66A$ 5.890.66%
3.61%		 0.0000583082A$ 7,811,687 
A$ 287,225,161 		0.00%
0.01%		  48,755,979 
326
2024-04-02		A$ 6.10A$ 6.10A$ 5.81A$ 5.83-4.63%
-4.45%		 0.0000576815A$ 7,697,077 
A$ 284,413,877 		0.00%
0.01%		  48,755,979 
323
2024-04-01		A$ 6.39A$ 6.53A$ 6.00A$ 6.07-3.71%
-2.92%		 0.0000567876A$ 20,115,497 
A$ 296,064,593 		0.01%
0.01%		  48,755,979 
324
2024-03-31		A$ 6.33A$ 6.36A$ 6.24A$ 6.310.43%
-1.13%		 0.0000579261A$ 5,510,931 
A$ 307,559,807 		0.00%
0.01%		  48,755,979 
320
2024-03-30		A$ 6.08A$ 6.44A$ 6.08A$ 6.284.98%
1.67%		 0.0000586804A$ 10,433,840 
A$ 306,108,345 		0.01%
0.01%		  48,755,981 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0034 s