|
Top CryptoCurrencies 2024 Market cap: A$ 3,866,297,920,110 ||| 24h vol: A$ 166,868,178,368 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 222 |  Orbler (ORBR) | A$ 0.62
$0.40 | -13.96%
-3.10% | 0.00000639348 | A$ 446,486
A$ 628,554,986 | 0.00%
0.02% | 1,015,586,750
2,000,000,000 | $20.84
$41.05 | |
ORBR/AUD - A$ 0.62
ORBR/BGN - 0.74 лв.
ORBR/BRL - R$ 2.07
ORBR/CAD - C$ 0.55
ORBR/CHF - Fr. 0.37
ORBR/CNY - CN¥ 2.93
ORBR/CZK - Kč 9.50
ORBR/DKK - kr. 2.82
ORBR/EUR - € 0.38
ORBR/GBP - £ 0.32
ORBR/HKD - HK$ 3.16
ORBR/HRK - kn 2.86
ORBR/HUF - Ft 148.55
ORBR/IDR - Rp 6,564
ORBR/ILS - ₪ 1.55
ORBR/INR - ₹ 33.71
ORBR/JPY - ¥ 63.89
ORBR/KRW - ₩ 556.95
ORBR/MXN - Mex$ 6.94
ORBR/MYR - RM 1.93
ORBR/NOK - kr 4.46
ORBR/NZD - NZ$ 0.68
ORBR/PHP - ₱ 23.29
ORBR/PLN - zł 1.63
ORBR/RON - lei 1.88
ORBR/RUB - ₽ 37.29
ORBR/SEK - kr 4.40
ORBR/SGD - S$ 0.55
ORBR/THB - ฿ 14.96
ORBR/TRY - ₺ 13.14
ORBR/USD - $ 0.40
ORBR/ZAR - R 7.58
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 222
2024-04-27 | A$ 0.64 | A$ 0.77 | A$ 0.62 | A$ 0.62 | -13.96%
-3.10% | 0.00000639348 | A$ 446,486
A$ 628,554,986 | 0.00%
0.02% | 1,015,586,750 | 220
2024-04-26 | A$ 0.53 | A$ 0.84 | A$ 0.53 | A$ 0.70 | 30.51%
27.43% | 0.0000071568 | A$ 533,665
A$ 713,578,126 | 0.00%
0.02% | 1,015,586,750 | 226
2024-04-25 | A$ 0.55 | A$ 0.58 | A$ 0.53 | A$ 0.54 | -0.47%
-13.76% | 0.00000542537 | A$ 409,475
A$ 548,245,862 | 0.00%
0.01% | 1,015,586,750 | 226
2024-04-24 | A$ 0.55 | A$ 0.58 | A$ 0.52 | A$ 0.56 | 2.50%
5.49% | 0.00000574063 | A$ 400,713
A$ 573,137,315 | 0.00%
0.01% | 1,015,586,750 | 225
2024-04-23 | A$ 0.59 | A$ 0.61 | A$ 0.56 | A$ 0.56 | -5.74%
-4.01% | 0.00000541135 | A$ 504,302
A$ 564,432,689 | 0.00%
0.01% | 1,015,586,750 | 223
2024-04-22 | A$ 0.62 | A$ 0.62 | A$ 0.58 | A$ 0.59 | -2.87%
-14.90% | 0.00000574567 | A$ 456,299
A$ 602,642,124 | 0.00%
0.01% | 1,015,586,750 | 222
2024-04-21 | A$ 0.66 | A$ 0.66 | A$ 0.61 | A$ 0.61 | -5.27%
2.43% | 0.00000607604 | A$ 341,375
A$ 623,236,540 | 0.00%
0.02% | 1,015,586,750 | 222
2024-04-20 | A$ 0.61 | A$ 0.78 | A$ 0.58 | A$ 0.66 | 17.18%
11.76% | 0.00000654135 | A$ 742,330
A$ 669,763,341 | 0.00%
0.02% | 1,015,586,750 | 224
2024-04-19 | A$ 0.62 | A$ 0.62 | A$ 0.55 | A$ 0.56 | -11.67%
-15.55% | 0.00000558788 | A$ 450,179
A$ 573,351,399 | 0.00%
0.01% | 1,015,586,750 | 222
2024-04-18 | A$ 0.54 | A$ 0.63 | A$ 0.53 | A$ 0.63 | 19.66%
-10.45% | 0.00000640177 | A$ 439,381
A$ 640,961,121 | 0.00%
0.02% | 1,015,586,750 | 221
2024-04-17 | A$ 0.59 | A$ 0.62 | A$ 0.54 | A$ 0.54 | -6.73%
-29.42% | 0.00000565869 | A$ 364,956
A$ 551,803,866 | 0.00%
0.01% | 1,015,586,750 | 220
2024-04-16 | A$ 0.71 | A$ 0.74 | A$ 0.58 | A$ 0.58 | -17.46%
-40.96% | 0.00000579242 | A$ 606,112
A$ 587,086,237 | 0.00%
0.02% | 1,015,586,750 | 220
2024-04-15 | A$ 0.62 | A$ 0.74 | A$ 0.62 | A$ 0.69 | 16.91%
-40.44% | 0.00000709347 | A$ 451,723
A$ 704,392,118 | 0.00%
0.02% | 1,015,586,750 | 221
2024-04-14 | A$ 0.58 | A$ 0.62 | A$ 0.55 | A$ 0.59 | 0.44%
-52.00% | 0.00000603231 | A$ 1,843,923
A$ 601,727,794 | 0.00%
0.02% | 1,015,586,750 | 221
2024-04-13 | A$ 0.66 | A$ 0.67 | A$ 0.59 | A$ 0.59 | -11.27%
-52.20% | 0.00000608542 | A$ 419,631
A$ 599,121,060 | 0.00%
0.02% | 1,015,586,750 | 220
2024-04-12 | A$ 0.69 | A$ 0.70 | A$ 0.66 | A$ 0.67 | -5.38%
-52.25% | 0.00000651805 | A$ 337,853
A$ 678,316,666 | 0.00%
0.02% | 1,015,586,750 | 219
2024-04-11 | A$ 0.72 | A$ 0.72 | A$ 0.69 | A$ 0.71 | -6.58%
-48.68% | 0.00000657462 | A$ 354,370
A$ 719,604,874 | 0.00%
0.02% | 1,015,586,750 | 221
2024-04-10 | A$ 0.97 | A$ 0.97 | A$ 0.73 | A$ 0.75 | -21.82%
-41.57% | 0.00000700638 | A$ 377,999
A$ 757,670,556 | 0.00%
0.02% | 1,015,586,750 | 217
2024-04-09 | A$ 1.10 | A$ 1.10 | A$ 0.89 | A$ 0.95 | -16.72%
-23.03% | 0.00000907636 | A$ 338,346
A$ 966,017,755 | 0.00%
0.02% | 1,015,586,750 | 214
2024-04-08 | A$ 1.23 | A$ 1.23 | A$ 1.06 | A$ 1.16 | -5.79%
-8.64% | 0.0000105947 | A$ 422,171
A$ 1,173,968,191 | 0.00%
0.03% | 1,015,586,750 | 214
2024-04-07 | A$ 1.23 | A$ 1.26 | A$ 1.21 | A$ 1.22 | 0.03%
-13.06% | 0.0000115962 | A$ 350,762
A$ 1,235,974,091 | 0.00%
0.03% | 1,015,586,750 | 214
2024-04-06 | A$ 1.40 | A$ 1.40 | A$ 1.22 | A$ 1.22 | -14.34%
27.53% | 0.0000116558 | A$ 351,978
A$ 1,242,182,358 | 0.00%
0.03% | 1,015,586,750 | 213
2024-04-05 | A$ 1.41 | A$ 1.44 | A$ 1.34 | A$ 1.42 | 8.50%
55.93% | 0.0000137555 | A$ 375,894
A$ 1,438,794,666 | 0.00%
0.04% | 1,015,586,750 | 213
2024-04-04 | A$ 1.30 | A$ 1.38 | A$ 1.25 | A$ 1.37 | 6.36%
76.16% | 0.000013241 | A$ 357,302
A$ 1,389,166,105 | 0.00%
0.03% | 1,015,586,750 | 216
2024-04-03 | A$ 1.22 | A$ 1.61 | A$ 1.22 | A$ 1.24 | -2.64%
60.33% | 0.0000122732 | A$ 478,609
A$ 1,259,328,103 | 0.00%
0.03% | 1,015,586,750 | 214
2024-04-02 | A$ 1.17 | A$ 1.26 | A$ 1.14 | A$ 1.26 | -0.55%
56.14% | 0.0000124205 | A$ 365,281
A$ 1,275,677,017 | 0.00%
0.03% | 1,015,586,750 | 214
2024-04-01 | A$ 1.29 | A$ 1.35 | A$ 1.24 | A$ 1.28 | -6.47%
21.83% | 0.0000119431 | A$ 347,419
A$ 1,296,992,435 | 0.00%
0.03% | 1,015,586,750 | 214
2024-03-31 | A$ 0.99 | A$ 1.37 | A$ 0.99 | A$ 1.37 | 41.18%
90.50% | 0.0000125563 | A$ 537,692
A$ 1,388,692,700 | 0.00%
0.03% | 1,015,586,750 | 217
2024-03-30 | A$ 1.06 | A$ 1.06 | A$ 0.97 | A$ 0.97 | 0.76%
34.07% | 0.00000904827 | A$ 416,862
A$ 983,188,086 | 0.00%
0.02% | 1,015,586,750 | 216
2024-03-29 | A$ 0.81 | A$ 0.97 | A$ 0.81 | A$ 0.96 | 22.68%
27.43% | 0.00000897323 | A$ 368,648
A$ 976,660,971 | 0.00%
0.02% | 1,015,586,750 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0037 s