CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: A$ 3,825,559,857,285 ||| 24h vol: A$ 174,704,772,058 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
367 Oraichain (ORAI)A$ 15.87
$10.36		-4.22%
-5.49%		 0.000164427A$ 7,793,723 
A$ 201,634,570 		0.00%
0.01% 		 12,706,080 
16,779,272 		$6.69
$8.83
ORAI Oraichain =
AUD

ORAI/AUD - A$ 15.87
ORAI/BGN - 18.94 лв.
ORAI/BRL - R$ 53.02
ORAI/CAD - C$ 14.18
ORAI/CHF - Fr. 9.48
ORAI/CNY - CN¥ 75.09
ORAI/CZK - Kč 243.47
ORAI/DKK - kr. 72.24
ORAI/EUR - € 9.68
ORAI/GBP - £ 8.30
ORAI/HKD - HK$ 81.12
ORAI/HRK - kn 73.37
ORAI/HUF - Ft 3,808.88
ORAI/IDR - Rp 168,302
ORAI/ILS - ₪ 39.67
ORAI/INR - ₹ 864.27
ORAI/JPY - ¥ 1,638.28
ORAI/KRW - ₩ 14,280.60
ORAI/MXN - Mex$ 177.82
ORAI/MYR - RM 49.40
ORAI/NOK - kr 114.39
ORAI/NZD - NZ$ 17.45
ORAI/PHP - ₱ 597.28
ORAI/PLN - zł 41.81
ORAI/RON - lei 48.26
ORAI/RUB - ₽ 956.26
ORAI/SEK - kr 112.84
ORAI/SGD - S$ 14.12
ORAI/THB - ฿ 383.57
ORAI/TRY - ₺ 336.87
ORAI/USD - $ 10.36
ORAI/ZAR - R 194.40
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
367
2024-04-27		A$ 16.31A$ 16.31A$ 15.87A$ 15.87-4.22%
-5.49%		 0.000164427A$ 7,793,723 
A$ 201,634,570 		0.00%
0.01%		  12,706,080 
360
2024-04-26		A$ 16.70A$ 16.70A$ 16.43A$ 16.43-2.22%
-4.34%		 0.000167402A$ 7,191,487 
A$ 208,822,693 		0.00%
0.01%		  12,706,080 
362
2024-04-25		A$ 17.05A$ 17.06A$ 16.59A$ 16.86-1.19%
-2.92%		 0.000169469A$ 7,548,140 
A$ 214,255,201 		0.00%
0.01%		  12,706,080 
365
2024-04-24		A$ 17.36A$ 17.74A$ 16.92A$ 16.92-2.51%
3.91%		 0.000172159A$ 7,845,699 
A$ 215,041,923 		0.00%
0.01%		  12,706,080 
363
2024-04-23		A$ 18.24A$ 18.26A$ 17.52A$ 17.52-4.04%
1.34%		 0.000170613A$ 8,833,479 
A$ 222,645,390 		0.00%
0.01%		  12,706,080 
353
2024-04-22		A$ 17.72A$ 18.19A$ 17.65A$ 18.192.53%
6.47%		 0.000176145A$ 7,812,619 
A$ 231,145,238 		0.00%
0.01%		  12,706,080 
349
2024-04-21		A$ 18.30A$ 18.30A$ 17.80A$ 17.82-2.21%
0.54%		 0.000176461A$ 7,979,262 
A$ 226,451,248 		0.00%
0.01%		  12,706,080 
344
2024-04-20		A$ 17.31A$ 18.24A$ 17.06A$ 18.244.33%
8.20%		 0.000180896A$ 7,581,058 
A$ 231,727,430 		0.00%
0.01%		  12,706,080 
345
2024-04-19		A$ 17.76A$ 17.84A$ 17.02A$ 17.59-0.82%
-10.52%		 0.0001741A$ 9,620,924 
A$ 223,494,481 		0.00%
0.01%		  12,706,080 
338
2024-04-18		A$ 16.50A$ 17.52A$ 16.50A$ 17.506.36%
-16.79%		 0.000177516A$ 8,813,079 
A$ 222,363,452 		0.00%
0.01%		  12,706,080 
344
2024-04-17		A$ 17.47A$ 17.47A$ 16.35A$ 16.54-4.92%
-24.30%		 0.000172285A$ 8,355,437 
A$ 210,189,876 		0.00%
0.01%		  12,706,080 
338
2024-04-16		A$ 17.28A$ 17.52A$ 16.93A$ 17.522.08%
-20.79%		 0.000175521A$ 9,032,608 
A$ 222,569,314 		0.00%
0.01%		  12,706,080 
344
2024-04-15		A$ 17.80A$ 18.59A$ 17.00A$ 17.00-3.18%
-26.22%		 0.000173814A$ 9,117,944 
A$ 215,940,524 		0.00%
0.01%		  12,706,080 
331
2024-04-14		A$ 17.20A$ 17.85A$ 17.11A$ 17.5310.14%
-21.11%		 0.000178479A$ 9,392,028 
A$ 222,739,764 		0.00%
0.01%		  12,706,080 
338
2024-04-13		A$ 19.14A$ 19.14A$ 15.92A$ 15.92-17.48%
-27.06%		 0.000164179A$ 10,193,218 
A$ 202,225,348 		0.00%
0.01%		  12,706,080 
335
2024-04-12		A$ 20.68A$ 20.83A$ 19.07A$ 19.07-9.25%
-11.07%		 0.00018613A$ 10,432,982 
A$ 242,340,708 		0.00%
0.01%		  12,706,080 
344
2024-04-11		A$ 21.70A$ 21.81A$ 20.72A$ 20.72-3.75%
-4.78%		 0.000192288A$ 9,111,221 
A$ 263,311,892 		0.00%
0.01%		  12,706,080 
341
2024-04-10		A$ 21.41A$ 21.62A$ 21.09A$ 21.18-1.33%
-0.42%		 0.000198894A$ 8,661,568 
A$ 269,092,951 		0.00%
0.01%		  12,706,080 
342
2024-04-09		A$ 22.76A$ 22.87A$ 21.48A$ 21.48-4.92%
-2.43%		 0.000205004A$ 9,190,363 
A$ 272,979,803 		0.00%
0.01%		  12,706,080 
333
2024-04-08		A$ 21.88A$ 22.73A$ 21.31A$ 22.733.82%
0.36%		 0.000208368A$ 10,277,919 
A$ 288,862,613 		0.00%
0.01%		  12,706,080 
332
2024-04-07		A$ 21.36A$ 21.91A$ 21.32A$ 21.911.83%
-7.00%		 0.000208739A$ 9,488,652 
A$ 278,351,286 		0.01%
0.01%		  12,706,080 
334
2024-04-06		A$ 21.01A$ 21.57A$ 20.99A$ 21.411.70%
-9.26%		 0.000204025A$ 7,991,090 
A$ 272,034,128 		0.00%
0.01%		  12,706,080 
334
2024-04-05		A$ 21.56A$ 21.56A$ 20.95A$ 21.21-1.95%
-8.94%		 0.000205903A$ 9,047,689 
A$ 269,450,348 		0.00%
0.01%		  12,706,080 
331
2024-04-04		A$ 21.31A$ 22.02A$ 21.24A$ 21.560.66%
-4.59%		 0.00020873A$ 9,379,795 
A$ 273,975,723 		0.00%
0.01%		  12,706,080 
332
2024-04-03		A$ 22.58A$ 22.58A$ 21.70A$ 21.70-3.21%
-1.85%		 0.000214826A$ 11,823,318 
A$ 275,780,147 		0.00%
0.01%		  12,706,080 
325
2024-04-02		A$ 23.09A$ 23.09A$ 21.59A$ 22.39-2.22%
2.66%		 0.000221409A$ 10,897,431 
A$ 284,506,890 		0.00%
0.01%		  12,706,080 
327
2024-04-01		A$ 24.05A$ 24.26A$ 22.47A$ 22.87-4.70%
-4.06%		 0.000213846A$ 11,237,123 
A$ 290,547,193 		0.00%
0.01%		  12,706,080 
327
2024-03-31		A$ 23.61A$ 23.95A$ 23.61A$ 23.950.45%
9.62%		 0.000219936A$ 9,755,091 
A$ 304,322,621 		0.01%
0.01%		  12,706,080 
322
2024-03-30		A$ 23.69A$ 23.92A$ 23.28A$ 23.830.94%
9.54%		 0.000222735A$ 11,286,772 
A$ 302,798,452 		0.01%
0.01%		  12,706,080 
330
2024-03-29		A$ 22.93A$ 23.63A$ 22.21A$ 23.633.57%
9.42%		 0.000220491A$ 5,114,722 
A$ 300,247,626 		0.00%
0.01%		  12,706,080 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.006 s