CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: A$ 290,085,272,076 ||| 24h vol: A$ 84,841,486,162 ||| crypto assets: 861

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
942 Open Platform (OPEN)A$ 0.00
$0.00
1.20309%
-6.05277%
 0.0000000959554A$ 900 
A$ 1,051,949 
0.00%
0.00%
 1,057,741,442 
1,745,447,045 
$0.04
$0.07
OPEN Open Platform =
AUD

OPEN/AUD - A$ 0.00
OPEN/BGN - 0.00 лв.
OPEN/BRL - R$ 0.00
OPEN/CAD - C$ 0.00
OPEN/CHF - Fr. 0.00
OPEN/CNY - CN¥ 0.00
OPEN/CZK - 0.02
OPEN/DKK - kr. 0.00
OPEN/EUR - 0.00
OPEN/GBP - £ 0.00
OPEN/HKD - HK$ 0.01
OPEN/HRK - kn 0.00
OPEN/HUF - Ft 0.20
OPEN/IDR - Rp 10
OPEN/ILS - 0.00
OPEN/INR - 0.05
OPEN/JPY - ¥ 0.07
OPEN/KRW - 0.80
OPEN/MXN - Mex$ 0.01
OPEN/MYR - RM 0.00
OPEN/NOK - kr 0.01
OPEN/NZD - NZ$ 0.00
OPEN/PHP - 0.03
OPEN/PLN - 0.00
OPEN/RON - lei 0.00
OPEN/RUB - 0.04
OPEN/SEK - kr 0.01
OPEN/SGD - S$ 0.00
OPEN/THB - ฿ 0.02
OPEN/TRY - 0.00
OPEN/USD - $ 0.00
OPEN/ZAR - R 0.01
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
942
2019-12-15
A$ 0.00A$ 0.00A$ 0.00A$ 0.001.20309%
-6.05277%
 0.0000000959554A$ 900 
A$ 1,051,949 
0.00%
0.00%
 1,057,741,442 
928
2019-12-14
A$ 0.00A$ 0.00A$ 0.00A$ 0.006.97476%
-2.95534%
 0.0000000997638A$ 635 
A$ 1,095,650 
0.00%
0.00%
 1,057,741,442 
952
2019-12-13
A$ 0.00A$ 0.00A$ 0.00A$ 0.00-3.24636%
-16.2489%
 0.0000000918143A$ 650 
A$ 1,025,625 
0.00%
0.00%
 1,057,741,442 
947
2019-12-12
A$ 0.00A$ 0.00A$ 0.00A$ 0.00-4.31025%
-14.9505%
 0.0000000919271A$ 2,412 
A$ 1,016,790 
0.00%
0.00%
 1,057,741,442 
935
2019-12-11
A$ 0.00A$ 0.00A$ 0.00A$ 0.00-2.22492%
-9.48563%
 0.000000096196A$ 265 
A$ 1,067,650 
0.00%
0.00%
 1,057,741,442 
929
2019-12-10
A$ 0.00A$ 0.00A$ 0.00A$ 0.000.269528%
-5.67029%
 0.0000000974964A$ 718 
A$ 1,100,492 
0.00%
0.00%
 1,057,741,442 
925
2019-12-09
A$ 0.00A$ 0.00A$ 0.00A$ 0.000.824429%
-2.94915%
 0.0000000997907A$ 426 
A$ 1,145,779 
0.00%
0.00%
 1,057,741,442 
936
2019-12-08
A$ 0.00A$ 0.00A$ 0.00A$ 0.00-2.19653%
-8.72349%
 0.0000000967586A$ 1,990 
A$ 1,132,336 
0.00%
0.00%
 1,057,741,442 
928
2019-12-07
A$ 0.00A$ 0.00A$ 0.00A$ 0.00-8.98664%
-19.0203%
 0.0000000970419A$ 2,320 
A$ 1,136,054 
0.00%
0.00%
 1,057,741,442 
904
2019-12-06
A$ 0.00A$ 0.00A$ 0.00A$ 0.003.50265%
3.34323%
 0.000000109041A$ 1,989 
A$ 1,268,666 
0.00%
0.00%
 1,057,741,442 
908
2019-12-05
A$ 0.00A$ 0.00A$ 0.00A$ 0.003.31579%
3.89678%
 0.000000106899A$ 2,272 
A$ 1,233,046 
0.00%
0.00%
 1,057,741,442 
907
2019-12-04
A$ 0.00A$ 0.00A$ 0.00A$ 0.002.67305%
-2.06875%
 0.000000106966A$ 1,046 
A$ 1,198,758 
0.00%
0.00%
 1,057,741,442 
917
2019-12-03
A$ 0.00A$ 0.00A$ 0.00A$ 0.000.198991%
1.07739%
 0.000000102962A$ 4,648 
A$ 1,166,085 
0.00%
0.00%
 1,057,741,442 
915
2019-12-02
A$ 0.00A$ 0.00A$ 0.00A$ 0.00-6.12032%
-2.37141%
 0.000000103293A$ 10,403 
A$ 1,176,299 
0.00%
0.00%
 1,057,741,442 
905
2019-12-01
A$ 0.00A$ 0.00A$ 0.00A$ 0.00-18.1784%
0.879052%
 0.000000108358A$ 17,972 
A$ 1,253,420 
0.00%
0.00%
 1,057,741,442 
843
2019-11-30
A$ 0.00A$ 0.00A$ 0.00A$ 0.0022.4782%
29.6741%
 0.000000131749A$ 339,075 
A$ 1,557,664 
0.00%
0.00%
 1,057,741,442 
902
2019-11-29
A$ 0.00A$ 0.00A$ 0.00A$ 0.005.71708%
7.26962%
 0.000000105103A$ 1,712 
A$ 1,272,016 
0.00%
0.00%
 1,057,741,442 
921
2019-11-28
A$ 0.00A$ 0.00A$ 0.00A$ 0.00-7.03147%
-8.39801%
 0.000000100704A$ 4,306 
A$ 1,196,122 
0.00%
0.00%
 1,057,741,442 
894
2019-11-27
A$ 0.00A$ 0.00A$ 0.00A$ 0.0010.3504%
-5.06661%
 0.000000108714A$ 4,659 
A$ 1,281,813 
0.00%
0.00%
 1,057,741,442 
906
2019-11-26
A$ 0.00A$ 0.00A$ 0.00A$ 0.00-3.64803%
-14.3568%
 0.000000106722A$ 12,960 
A$ 1,198,548 
0.00%
0.00%
 1,057,741,442 
889
2019-11-25
A$ 0.00A$ 0.00A$ 0.00A$ 0.001.52241%
-9.0253%
 0.000000114338A$ 13,598 
A$ 1,288,396 
0.00%
0.00%
 1,057,741,442 
884
2019-11-24
A$ 0.00A$ 0.00A$ 0.00A$ 0.0011.0833%
-11.0827%
 0.000000117025A$ 246,412 
A$ 1,298,033 
0.00%
0.00%
 1,057,741,442 
922
2019-11-23
A$ 0.00A$ 0.00A$ 0.00A$ 0.00-0.239457%
-18.126%
 0.000000101524A$ 3,249 
A$ 1,167,985 
0.00%
0.00%
 1,057,741,442 
928
2019-11-22
A$ 0.00A$ 0.00A$ 0.00A$ 0.00-10.8692%
-18.1807%
 0.000000100612A$ 3,236 
A$ 1,142,377 
0.00%
0.00%
 1,057,741,442 
901
2019-11-21
A$ 0.00A$ 0.00A$ 0.00A$ 0.00-5.17181%
-11.3262%
 0.000000107535A$ 5,082 
A$ 1,279,002 
0.00%
0.00%
 1,057,741,442 
913
2019-11-20
A$ 0.00A$ 0.00A$ 0.00A$ 0.00-5.85441%
-9.4282%
 0.000000106048A$ 1,748 
A$ 1,325,029 
0.00%
0.00%
 1,057,741,442 
901
2019-11-19
A$ 0.00A$ 0.00A$ 0.00A$ 0.00-3.77524%
-5.11312%
 0.000000109074A$ 3,679 
A$ 1,387,753 
0.00%
0.00%
 1,057,741,442 
882
2019-11-18
A$ 0.00A$ 0.00A$ 0.00A$ 0.001.60212%
2.95765%
 0.000000115999A$ 9,335 
A$ 1,497,845 
0.00%
0.00%
 1,057,741,442 
895
2019-11-17
A$ 0.00A$ 0.00A$ 0.00A$ 0.005.42159%
3.93385%
 0.00000011013A$ 1,745 
A$ 1,484,805 
0.00%
0.00%
 1,057,741,442 
899
2019-11-16
A$ 0.00A$ 0.00A$ 0.00A$ 0.003.705%
2.68746%
 0.00000010672A$ 1,439 
A$ 1,414,716 
0.00%
0.00%
 1,057,741,442