CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: A$ 39,790,777,226,775,320 ||| 24h vol: A$ 95,521,487,816 ||| crypto assets: 1162

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
997 Open Platform (OPEN)A$ 0.00
$0.00
3.15964%
21.8351%
 0.0000000935978A$ 237,853 
A$ 1,309,762 
0.00%
0.00%
 1,057,741,422 
1,745,447,045 
$0.05
$0.08
OPEN Open Platform =
AUD

OPEN/AUD - A$ 0.00
OPEN/BGN - 0.00 лв.
OPEN/BRL - R$ 0.00
OPEN/CAD - C$ 0.00
OPEN/CHF - Fr. 0.00
OPEN/CNY - CN¥ 0.01
OPEN/CZK - 0.02
OPEN/DKK - kr. 0.01
OPEN/EUR - 0.00
OPEN/GBP - £ 0.00
OPEN/HKD - HK$ 0.01
OPEN/HRK - kn 0.01
OPEN/HUF - Ft 0.27
OPEN/IDR - Rp 12
OPEN/ILS - 0.00
OPEN/INR - 0.06
OPEN/JPY - ¥ 0.09
OPEN/KRW - 1.03
OPEN/MXN - Mex$ 0.02
OPEN/MYR - RM 0.00
OPEN/NOK - kr 0.01
OPEN/NZD - NZ$ 0.00
OPEN/PHP - 0.04
OPEN/PLN - 0.00
OPEN/RON - lei 0.00
OPEN/RUB - 0.06
OPEN/SEK - kr 0.01
OPEN/SGD - S$ 0.00
OPEN/THB - ฿ 0.03
OPEN/TRY - 0.01
OPEN/USD - $ 0.00
OPEN/ZAR - R 0.01
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
997
2020-07-10
A$ 0.00A$ 0.00A$ 0.00A$ 0.003.15964%
21.8351%
 0.0000000935978A$ 237,853 
A$ 1,309,762 
0.00%
0.00%
 1,057,741,422 
989
2020-07-09
A$ 0.00A$ 0.00A$ 0.00A$ 0.009.71288%
26.7835%
 0.0000000968064A$ 241,459 
A$ 1,362,784 
0.00%
0.00%
 1,057,741,422 
997
2020-07-07
A$ 0.00A$ 0.00A$ 0.00A$ 0.002.82036%
13.9468%
 0.0000000897461A$ 572,931 
A$ 1,265,606 
0.00%
0.00%
 1,057,741,422 
994
2020-07-05
A$ 0.00A$ 0.00A$ 0.00A$ 0.0016.6085%
13.6729%
 0.0000000929123A$ 668,632 
A$ 1,292,408 
0.00%
0.00%
 1,057,741,422 
964
2020-07-04
A$ 0.00A$ 0.00A$ 0.00A$ 0.0034.8789%
31.7159%
 0.000000103812A$ 472,902 
A$ 1,440,736 
0.00%
0.00%
 1,057,741,422 
998
2020-06-24
A$ 0.00A$ 0.00A$ 0.00A$ 0.00-0.467558%
9.46631%
 0.0000000894552A$ 143,393 
A$ 1,295,118 
0.00%
0.00%
 1,057,741,422 
999
2020-06-23
A$ 0.00A$ 0.00A$ 0.00A$ 0.00-14.9612%
13.9286%
 0.0000000885781A$ 911,602 
A$ 1,302,509 
0.00%
0.00%
 1,057,741,422 
996
2020-06-22
A$ 0.00A$ 0.00A$ 0.00A$ 0.006.05214%
23.7646%
 0.000000089151A$ 960,631 
A$ 1,300,997 
0.00%
0.00%
 1,057,741,422 
991
2020-06-21
A$ 0.00A$ 0.00A$ 0.00A$ 0.0026.8956%
24.2565%
 0.000000093644A$ 342,815 
A$ 1,351,526 
0.00%
0.00%
 1,057,741,422 
997
2020-06-11
A$ 0.00A$ 0.00A$ 0.00A$ 0.00-12.492%
-37.5622%
 0.0000000850672A$ 370,938 
A$ 1,271,678 
0.00%
0.00%
 1,057,741,422 
988
2020-06-10
A$ 0.00A$ 0.00A$ 0.00A$ 0.00-1.83537%
-36.9916%
 0.0000000877085A$ 504,574 
A$ 1,310,720 
0.00%
0.00%
 1,057,741,422 
978
2020-06-09
A$ 0.00A$ 0.00A$ 0.00A$ 0.00-1.63427%
-30.5456%
 0.0000000902511A$ 887,475 
A$ 1,344,874 
0.00%
0.00%
 1,057,741,422 
966
2020-06-08
A$ 0.00A$ 0.00A$ 0.00A$ 0.00-12.3469%
-31.7682%
 0.0000000925851A$ 986,574 
A$ 1,353,348 
0.00%
0.00%
 1,057,741,422 
926
2020-06-07
A$ 0.00A$ 0.00A$ 0.00A$ 0.00-1.94817%
-10.9395%
 0.000000104786A$ 963,773 
A$ 1,544,888 
0.00%
0.00%
 1,057,741,422 
919
2020-06-06
A$ 0.00A$ 0.00A$ 0.00A$ 0.00-2.12957%
-6.41324%
 0.000000107751A$ 1,275,875 
A$ 1,578,110 
0.00%
0.00%
 1,057,741,422 
906
2020-06-05
A$ 0.00A$ 0.00A$ 0.00A$ 0.00-9.61681%
35.4749%
 0.000000112137A$ 1,835,763 
A$ 1,647,816 
0.00%
0.00%
 1,057,741,422 
889
2020-06-04
A$ 0.00A$ 0.00A$ 0.00A$ 0.00-15.8329%
122.742%
 0.00000012219A$ 1,429,674 
A$ 1,824,409 
0.00%
0.00%
 1,057,741,422 
828
2020-06-03
A$ 0.00A$ 0.00A$ 0.00A$ 0.008.23518%
156.724%
 0.000000148323A$ 2,336,423 
A$ 2,180,375 
0.00%
0.00%
 1,057,741,422 
858
2020-06-02
A$ 0.00A$ 0.00A$ 0.00A$ 0.00-2.137%
140.032%
 0.000000136837A$ 1,694,635 
A$ 1,997,961 
0.00%
0.00%
 1,057,741,422 
852
2020-06-01
A$ 0.00A$ 0.00A$ 0.00A$ 0.0014.7096%
138.553%
 0.000000134683A$ 1,413,283 
A$ 2,032,895 
0.00%
0.00%
 1,057,741,422 
875
2020-05-31
A$ 0.00A$ 0.00A$ 0.00A$ 0.005.47783%
135.759%
 0.000000128563A$ 758,244 
A$ 1,933,903 
0.00%
0.00%
 1,057,741,422 
877
2020-05-30
A$ 0.00A$ 0.00A$ 0.00A$ 0.0063.8837%
140.528%
 0.000000124599A$ 1,601,105 
A$ 1,878,301 
0.00%
0.00%
 1,057,741,422 
1000
2020-05-29
A$ 0.00A$ 0.00A$ 0.00A$ 0.0033.8731%
45.038%
 0.0000000765499A$ 341,531 
A$ 1,144,252 
0.00%
0.00%
 1,057,741,422 
988
2020-03-26
A$ 0.00A$ 0.00A$ 0.00A$ 0.0025.639%
17.8122%
 0.0000000774151A$ 153,345 
A$ 896,164 
0.00%
0.00%
 1,057,741,422 
990
2020-03-21
A$ 0.00A$ 0.00A$ 0.00A$ 0.00-15.1022%
48.0458%
 0.0000000818934A$ 98,195 
A$ 925,778 
0.00%
0.00%
 1,057,741,422 
981
2020-03-20
A$ 0.00A$ 0.00A$ 0.00A$ 0.004.6415%
64.2377%
 0.0000000828672A$ 306,337 
A$ 948,967 
0.00%
0.00%
 1,057,741,422 
996
2020-03-19
A$ 0.00A$ 0.00A$ 0.00A$ 0.0013.6115%
2.25654%
 0.0000000804499A$ 2,971 
A$ 917,513 
0.00%
0.00%
 1,057,741,422 
974
2020-03-18
A$ 0.00A$ 0.00A$ 0.00A$ 0.0027.0336%
-23.1722%
 0.0000000896538A$ 1,521 
A$ 860,759 
0.00%
0.00%
 1,057,741,422 
986
2020-03-17
A$ 0.00A$ 0.00A$ 0.00A$ 0.0012.7926%
-24.2102%
 0.0000000866378A$ 2,597 
A$ 780,667 
0.00%
0.00%
 1,057,741,422 
999
2020-03-16
A$ 0.00A$ 0.00A$ 0.00A$ 0.004.80517%
-26.7292%
 0.0000000816978A$ 2,259 
A$ 701,328 
0.00%
0.00%
 1,057,741,422