CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: A$ 3,908,354,048,182 ||| 24h vol: A$ 158,497,642,779 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
322 Open Campus (EDU)A$ 0.88
$0.57		1.92%
-7.41%		 0.00000899351A$ 11,528,203 
A$ 256,490,404 		0.01%
0.01% 		 292,083,333 
1,000,000,000 		$8.51
$29.12
EDU Open Campus =
AUD

EDU/AUD - A$ 0.88
EDU/BGN - 1.05 лв.
EDU/BRL - R$ 2.93
EDU/CAD - C$ 0.78
EDU/CHF - Fr. 0.52
EDU/CNY - CN¥ 4.16
EDU/CZK - Kč 13.47
EDU/DKK - kr. 4.00
EDU/EUR - € 0.54
EDU/GBP - £ 0.45
EDU/HKD - HK$ 4.49
EDU/HRK - kn 4.06
EDU/HUF - Ft 210.77
EDU/IDR - Rp 9,313
EDU/ILS - ₪ 2.20
EDU/INR - ₹ 47.83
EDU/JPY - ¥ 90.66
EDU/KRW - ₩ 790.24
EDU/MXN - Mex$ 9.84
EDU/MYR - RM 2.73
EDU/NOK - kr 6.33
EDU/NZD - NZ$ 0.97
EDU/PHP - ₱ 33.05
EDU/PLN - zł 2.31
EDU/RON - lei 2.67
EDU/RUB - ₽ 52.92
EDU/SEK - kr 6.24
EDU/SGD - S$ 0.78
EDU/THB - ฿ 21.23
EDU/TRY - ₺ 18.64
EDU/USD - $ 0.57
EDU/ZAR - R 10.77
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
322
2024-04-28		A$ 0.88A$ 0.89A$ 0.87A$ 0.881.92%
-7.41%		 0.00000899351A$ 11,528,203 
A$ 256,490,404 		0.01%
0.01%		  292,083,333 
321
2024-04-27		A$ 0.89A$ 0.89A$ 0.82A$ 0.87-2.55%
-11.16%		 0.00000899493A$ 13,073,495 
A$ 254,327,858 		0.01%
0.01%		  292,083,333 
315
2024-04-26		A$ 0.91A$ 0.91A$ 0.89A$ 0.90-3.54%
-0.40%		 0.0000091293A$ 15,766,690 
A$ 261,787,844 		0.01%
0.01%		  292,083,333 
310
2024-04-25		A$ 0.90A$ 0.93A$ 0.88A$ 0.932.77%
4.09%		 0.00000936254A$ 10,263,537 
A$ 272,100,527 		0.00%
0.01%		  292,083,333 
319
2024-04-24		A$ 0.96A$ 0.98A$ 0.89A$ 0.89-6.85%
3.78%		 0.00000906552A$ 11,079,067 
A$ 260,304,623 		0.00%
0.01%		  292,083,333 
309
2024-04-23		A$ 0.98A$ 0.98A$ 0.95A$ 0.97-2.30%
11.84%		 0.00000940085A$ 9,300,401 
A$ 282,009,085 		0.00%
0.01%		  292,083,333 
306
2024-04-22		A$ 0.97A$ 0.99A$ 0.97A$ 0.991.37%
18.77%		 0.00000955204A$ 10,512,009 
A$ 288,141,045 		0.00%
0.01%		  292,083,333 
304
2024-04-21		A$ 1.00A$ 1.00A$ 0.97A$ 0.98-2.20%
15.83%		 0.00000967936A$ 10,590,377 
A$ 285,541,070 		0.01%
0.01%		  292,083,333 
307
2024-04-20		A$ 0.91A$ 1.00A$ 0.91A$ 0.999.46%
23.68%		 0.00000985742A$ 14,062,666 
A$ 290,273,118 		0.01%
0.01%		  292,083,333 
309
2024-04-19		A$ 0.90A$ 0.93A$ 0.85A$ 0.920.84%
-8.22%		 0.00000912122A$ 16,929,594 
A$ 269,163,622 		0.00%
0.01%		  292,083,333 
309
2024-04-18		A$ 0.87A$ 0.90A$ 0.85A$ 0.903.54%
-28.17%		 0.00000915401A$ 19,003,851 
A$ 263,592,464 		0.01%
0.01%		  292,083,333 
310
2024-04-17		A$ 0.86A$ 0.87A$ 0.82A$ 0.870.39%
-32.45%		 0.00000908377A$ 16,863,309 
A$ 254,756,432 		0.01%
0.01%		  292,083,333 
310
2024-04-16		A$ 0.84A$ 0.88A$ 0.82A$ 0.885.16%
-36.60%		 0.00000879001A$ 27,892,511 
A$ 256,224,680 		0.01%
0.01%		  292,083,333 
317
2024-04-15		A$ 0.89A$ 0.91A$ 0.81A$ 0.83-1.14%
-43.36%		 0.00000844966A$ 35,823,819 
A$ 241,315,477 		0.01%
0.01%		  292,083,333 
316
2024-04-14		A$ 0.81A$ 0.88A$ 0.80A$ 0.8313.32%
-39.64%		 0.00000849744A$ 45,370,467 
A$ 243,777,617 		0.01%
0.01%		  292,083,333 
327
2024-04-13		A$ 1.00A$ 1.00A$ 0.74A$ 0.74-25.32%
-45.98%		 0.00000759728A$ 41,614,763 
A$ 215,115,729 		0.01%
0.01%		  292,083,333 
301
2024-04-12		A$ 1.25A$ 1.28A$ 0.94A$ 0.98-21.17%
-27.43%		 0.00000961162A$ 30,489,017 
A$ 287,674,294 		0.01%
0.01%		  292,083,333 
290
2024-04-11		A$ 1.26A$ 1.29A$ 1.25A$ 1.25-1.84%
-9.98%		 0.000011588A$ 12,832,265 
A$ 364,771,254 		0.01%
0.01%		  292,083,333 
291
2024-04-10		A$ 1.32A$ 1.32A$ 1.23A$ 1.25-6.64%
-7.52%		 0.0000117528A$ 21,739,141 
A$ 365,524,964 		0.01%
0.01%		  292,083,333 
274
2024-04-09		A$ 1.42A$ 1.43A$ 1.34A$ 1.34-6.07%
-1.85%		 0.0000128256A$ 20,811,801 
A$ 392,591,017 		0.01%
0.01%		  292,083,333 
264
2024-04-08		A$ 1.38A$ 1.45A$ 1.36A$ 1.445.18%
-3.84%		 0.0000131698A$ 15,537,007 
A$ 419,696,931 		0.01%
0.01%		  292,083,333 
268
2024-04-07		A$ 1.36A$ 1.39A$ 1.36A$ 1.361.41%
-13.19%		 0.0000129885A$ 8,229,637 
A$ 398,148,321 		0.00%
0.01%		  292,083,333 
266
2024-04-06		A$ 1.33A$ 1.36A$ 1.33A$ 1.361.25%
-12.94%		 0.0000129198A$ 8,701,771 
A$ 395,994,201 		0.00%
0.01%		  292,083,333 
265
2024-04-05		A$ 1.39A$ 1.39A$ 1.30A$ 1.35-2.24%
-15.82%		 0.0000130633A$ 14,083,862 
A$ 392,973,629 		0.01%
0.01%		  292,083,333 
272
2024-04-04		A$ 1.37A$ 1.41A$ 1.35A$ 1.370.84%
-16.90%		 0.0000133047A$ 13,009,366 
A$ 387,774,867 		0.00%
0.01%		  282,135,417 
271
2024-04-03		A$ 1.38A$ 1.43A$ 1.35A$ 1.35-3.44%
-20.07%		 0.0000133862A$ 18,261,570 
A$ 381,574,411 		0.01%
0.01%		  282,135,417 
268
2024-04-02		A$ 1.50A$ 1.50A$ 1.39A$ 1.39-7.53%
-21.50%		 0.0000137691A$ 23,738,203 
A$ 392,871,548 		0.01%
0.01%		  282,135,417 
265
2024-04-01		A$ 1.60A$ 1.60A$ 1.47A$ 1.51-5.06%
-15.30%		 0.0000141035A$ 20,968,948 
A$ 425,490,815 		0.01%
0.01%		  282,135,417 
264
2024-03-31		A$ 1.59A$ 1.60A$ 1.59A$ 1.591.10%
-6.51%		 0.0000146017A$ 12,954,895 
A$ 448,630,592 		0.01%
0.01%		  282,135,417 
261
2024-03-30		A$ 1.64A$ 1.64A$ 1.57A$ 1.57-3.35%
-6.00%		 0.0000146938A$ 13,416,688 
A$ 443,552,288 		0.01%
0.01%		  282,135,417 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0046 s