CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: A$ 3,914,419,782,019 ||| 24h vol: A$ 155,194,667,541 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
250 Ontology Gas (ONG)A$ 1.00
$0.65		8.06%
5.29%		 0.0000102227A$ 141,791,412 
A$ 377,571,883 		0.09%
0.01% 		 376,722,113 
1,000,000,000 		$12.52
$33.24
ONG Ontology Gas =
AUD

ONG/AUD - A$ 1.00
ONG/BGN - 1.20 лв.
ONG/BRL - R$ 3.35
ONG/CAD - C$ 0.90
ONG/CHF - Fr. 0.59
ONG/CNY - CN¥ 4.74
ONG/CZK - Kč 15.38
ONG/DKK - kr. 4.56
ONG/EUR - € 0.61
ONG/GBP - £ 0.52
ONG/HKD - HK$ 5.12
ONG/HRK - kn 4.63
ONG/HUF - Ft 240.56
ONG/IDR - Rp 10,630
ONG/ILS - ₪ 2.51
ONG/INR - ₹ 54.59
ONG/JPY - ¥ 103.47
ONG/KRW - ₩ 901.92
ONG/MXN - Mex$ 11.23
ONG/MYR - RM 3.12
ONG/NOK - kr 7.22
ONG/NZD - NZ$ 1.10
ONG/PHP - ₱ 37.72
ONG/PLN - zł 2.64
ONG/RON - lei 3.05
ONG/RUB - ₽ 60.40
ONG/SEK - kr 7.13
ONG/SGD - S$ 0.89
ONG/THB - ฿ 24.23
ONG/TRY - ₺ 21.28
ONG/USD - $ 0.65
ONG/ZAR - R 12.29
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
250
2024-04-28		A$ 0.89A$ 1.00A$ 0.89A$ 1.008.06%
5.29%		 0.0000102227A$ 141,791,412 
A$ 377,571,883 		0.09%
0.01%		  376,722,113 
262
2024-04-27		A$ 0.98A$ 0.98A$ 0.89A$ 0.93-4.15%
-4.21%		 0.00000958802A$ 72,316,556 
A$ 349,654,516 		0.04%
0.01%		  376,722,113 
252
2024-04-26		A$ 1.00A$ 1.02A$ 0.95A$ 0.98-3.19%
-0.74%		 0.00000995126A$ 99,030,027 
A$ 368,048,075 		0.05%
0.01%		  376,722,113 
251
2024-04-25		A$ 1.02A$ 1.07A$ 1.00A$ 1.01-5.93%
1.27%		 0.0000101696A$ 229,241,833 
A$ 381,202,571 		0.10%
0.01%		  376,722,113 
247
2024-04-24		A$ 1.04A$ 1.05A$ 1.00A$ 1.03-0.94%
37.54%		 0.0000104566A$ 351,683,648 
A$ 387,253,764 		0.14%
0.01%		  376,722,113 
249
2024-04-23		A$ 1.15A$ 1.27A$ 1.05A$ 1.05-8.94%
20.91%		 0.0000102134A$ 602,728,504 
A$ 395,165,572 		0.29%
0.01%		  376,722,113 
237
2024-04-22		A$ 1.13A$ 1.17A$ 1.13A$ 1.14-1.10%
56.09%		 0.0000110746A$ 331,195,181 
A$ 430,875,936 		0.15%
0.01%		  376,722,113 
234
2024-04-21		A$ 1.06A$ 1.18A$ 0.97A$ 1.1617.67%
101.46%		 0.0000115024A$ 655,677,468 
A$ 437,648,256 		0.39%
0.01%		  376,722,113 
254
2024-04-20		A$ 1.02A$ 1.08A$ 0.97A$ 0.99-4.65%
65.15%		 0.00000977657A$ 288,559,419 
A$ 371,316,784 		0.15%
0.01%		  376,722,113 
244
2024-04-19		A$ 1.02A$ 1.06A$ 0.96A$ 1.01-1.12%
14.91%		 0.00000998456A$ 779,822,154 
A$ 380,019,898 		0.23%
0.01%		  376,722,113 
241
2024-04-18		A$ 0.70A$ 1.02A$ 0.68A$ 1.0230.89%
14.89%		 0.0000103074A$ 758,568,038 
A$ 382,812,846 		0.30%
0.01%		  376,722,113 
288
2024-04-17		A$ 0.87A$ 0.88A$ 0.75A$ 0.76-13.14%
19.44%		 0.00000790563A$ 363,150,237 
A$ 285,062,761 		0.12%
0.01%		  375,536,181 
252
2024-04-16		A$ 0.77A$ 0.91A$ 0.75A$ 0.9124.15%
45.99%		 0.00000915489A$ 569,366,311 
A$ 343,107,095 		0.18%
0.01%		  375,536,181 
293
2024-04-15		A$ 0.65A$ 0.84A$ 0.65A$ 0.7327.64%
9.29%		 0.0000074543A$ 635,240,673 
A$ 273,714,360 		0.18%
0.01%		  375,536,181 
341
2024-04-14		A$ 0.59A$ 0.59A$ 0.55A$ 0.571.34%
-5.58%		 0.00000580594A$ 146,109,755 
A$ 214,152,552 		0.04%
0.01%		  375,536,181 
330
2024-04-13		A$ 0.76A$ 0.76A$ 0.56A$ 0.56-34.53%
-5.22%		 0.00000580489A$ 277,454,086 
A$ 211,326,110 		0.06%
0.01%		  375,536,181 
284
2024-04-12		A$ 0.88A$ 0.92A$ 0.79A$ 0.84-8.00%
41.79%		 0.00000815154A$ 840,093,855 
A$ 313,681,440 		0.22%
0.01%		  375,536,181 
308
2024-04-11		A$ 0.64A$ 0.95A$ 0.63A$ 0.8636.90%
34.57%		 0.00000795476A$ 620,950,166 
A$ 321,947,584 		0.26%
0.01%		  375,536,181 
369
2024-04-10		A$ 0.60A$ 0.62A$ 0.59A$ 0.621.39%
6.44%		 0.00000578458A$ 20,720,145 
A$ 231,309,267 		0.01%
0.01%		  375,536,181 
378
2024-04-09		A$ 0.64A$ 0.64A$ 0.61A$ 0.61-7.06%
8.07%		 0.00000580147A$ 26,023,700 
A$ 228,321,181 		0.01%
0.01%		  375,536,181 
368
2024-04-08		A$ 0.60A$ 0.66A$ 0.59A$ 0.6610.18%
7.63%		 0.00000601418A$ 51,929,442 
A$ 246,420,784 		0.02%
0.01%		  375,536,181 
384
2024-04-07		A$ 0.59A$ 0.60A$ 0.59A$ 0.601.73%
-8.72%		 0.0000056735A$ 8,751,120 
A$ 223,604,373 		0.00%
0.01%		  375,536,181 
381
2024-04-06		A$ 0.58A$ 0.59A$ 0.58A$ 0.591.40%
-8.35%		 0.00000562226A$ 7,556,970 
A$ 221,559,679 		0.00%
0.01%		  375,536,181 
378
2024-04-05		A$ 0.64A$ 0.64A$ 0.57A$ 0.58-6.59%
-10.63%		 0.00000567338A$ 15,258,260 
A$ 219,430,970 		0.01%
0.01%		  375,536,181 
363
2024-04-04		A$ 0.59A$ 0.64A$ 0.59A$ 0.638.28%
-6.01%		 0.00000610972A$ 83,356,342 
A$ 237,022,346 		0.03%
0.01%		  375,536,181 
380
2024-04-03		A$ 0.57A$ 0.60A$ 0.57A$ 0.581.06%
-11.58%		 0.00000573999A$ 11,842,622 
A$ 216,980,290 		0.00%
0.01%		  374,148,607 
385
2024-04-02		A$ 0.61A$ 0.61A$ 0.56A$ 0.57-6.60%
-13.27%		 0.000005664A$ 14,438,476 
A$ 214,315,540 		0.00%
0.01%		  374,148,607 
381
2024-04-01		A$ 0.66A$ 0.66A$ 0.60A$ 0.61-6.62%
-1.93%		 0.00000574782A$ 17,757,806 
A$ 229,959,967 		0.01%
0.01%		  374,148,607 
371
2024-03-31		A$ 0.65A$ 0.66A$ 0.65A$ 0.661.39%
1.45%		 0.00000605051A$ 11,277,395 
A$ 246,526,544 		0.01%
0.01%		  374,148,607 
372
2024-03-30		A$ 0.66A$ 0.66A$ 0.65A$ 0.65-2.84%
12.21%		 0.00000607121A$ 10,610,964 
A$ 243,037,355 		0.01%
0.01%		  374,148,607 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s