CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: A$ 3,777,477,105,334 ||| 24h vol: A$ 221,488,561,513 ||| crypto assets: 702

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
75 Ondo (ONDO)A$ 1.25
$0.83		0.38%
9.38%		 0.0000131802A$ 239,543,183 
A$ 1,739,680,549 		0.11%
0.05% 		 1,389,759,838 
10,000,000,000 		$58.32
$419.64
ONDO Ondo =
AUD

ONDO/AUD - A$ 1.25
ONDO/BGN - 1.50 лв.
ONDO/BRL - R$ 4.19
ONDO/CAD - C$ 1.13
ONDO/CHF - Fr. 0.75
ONDO/CNY - CN¥ 5.98
ONDO/CZK - Kč 19.23
ONDO/DKK - kr. 5.73
ONDO/EUR - € 0.77
ONDO/GBP - £ 0.66
ONDO/HKD - HK$ 6.46
ONDO/HRK - kn 5.85
ONDO/HUF - Ft 299.14
ONDO/IDR - Rp 13,197
ONDO/ILS - ₪ 3.07
ONDO/INR - ₹ 68.91
ONDO/JPY - ¥ 126.48
ONDO/KRW - ₩ 1,120.68
ONDO/MXN - Mex$ 14.03
ONDO/MYR - RM 3.92
ONDO/NOK - kr 9.00
ONDO/NZD - NZ$ 1.37
ONDO/PHP - ₱ 47.16
ONDO/PLN - zł 3.32
ONDO/RON - lei 3.82
ONDO/RUB - ₽ 75.71
ONDO/SEK - kr 8.92
ONDO/SGD - S$ 1.11
ONDO/THB - ฿ 30.41
ONDO/TRY - ₺ 26.73
ONDO/USD - $ 0.83
ONDO/ZAR - R 15.30
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
75
2024-05-04		A$ 1.25A$ 1.29A$ 1.25A$ 1.250.38%
9.38%		 0.0000131802A$ 239,543,183 
A$ 1,739,680,549 		0.11%
0.05%		  1,389,759,838 
75
2024-05-03		A$ 1.22A$ 1.28A$ 1.20A$ 1.252.08%
6.88%		 0.0000130904A$ 243,553,205 
A$ 1,739,484,091 		0.11%
0.05%		  1,389,759,838 
74
2024-05-02		A$ 1.18A$ 1.25A$ 1.12A$ 1.234.78%
-1.42%		 0.0000136342A$ 244,380,164 
A$ 1,714,209,738 		0.11%
0.05%		  1,389,759,838 
74
2024-05-01		A$ 1.15A$ 1.21A$ 1.09A$ 1.193.11%
-8.38%		 0.0000132085A$ 332,838,275 
A$ 1,650,466,136 		0.10%
0.05%		  1,389,759,838 
75
2024-04-30		A$ 1.19A$ 1.22A$ 1.07A$ 1.14-4.76%
-6.85%		 0.0000122693A$ 269,995,647 
A$ 1,584,357,408 		0.10%
0.04%		  1,389,759,838 
76
2024-04-29		A$ 1.18A$ 1.21A$ 1.15A$ 1.191.12%
-0.71%		 0.0000122543A$ 190,629,343 
A$ 1,655,060,665 		0.09%
0.04%		  1,389,759,838 
77
2024-04-28		A$ 1.22A$ 1.26A$ 1.18A$ 1.18-3.02%
-4.69%		 0.0000122637A$ 181,692,252 
A$ 1,645,751,835 		0.12%
0.04%		  1,389,759,838 
77
2024-04-27		A$ 1.18A$ 1.22A$ 1.14A$ 1.223.54%
-2.82%		 0.0000125583A$ 183,536,517 
A$ 1,697,034,887 		0.11%
0.04%		  1,389,759,838 
77
2024-04-26		A$ 1.25A$ 1.25A$ 1.18A$ 1.18-5.38%
2.18%		 0.0000120738A$ 212,820,128 
A$ 1,640,564,070 		0.11%
0.04%		  1,389,759,838 
78
2024-04-25		A$ 1.29A$ 1.31A$ 1.22A$ 1.26-2.42%
6.69%		 0.0000126826A$ 354,079,456 
A$ 1,746,795,132 		0.15%
0.04%		  1,389,759,838 
76
2024-04-24		A$ 1.23A$ 1.42A$ 1.23A$ 1.294.68%
4.91%		 0.0000130364A$ 591,551,583 
A$ 1,786,182,156 		0.24%
0.05%		  1,389,759,838 
77
2024-04-23		A$ 1.22A$ 1.31A$ 1.18A$ 1.241.69%
-3.09%		 0.000012057A$ 423,731,417 
A$ 1,722,167,483 		0.21%
0.04%		  1,389,759,838 
81
2024-04-22		A$ 1.26A$ 1.34A$ 1.22A$ 1.22-2.81%
-8.27%		 0.0000117759A$ 291,089,974 
A$ 1,697,713,033 		0.13%
0.04%		  1,389,759,838 
76
2024-04-21		A$ 1.29A$ 1.32A$ 1.25A$ 1.26-1.37%
-9.89%		 0.0000124725A$ 301,323,511 
A$ 1,754,696,305 		0.18%
0.04%		  1,389,759,838 
77
2024-04-20		A$ 1.17A$ 1.29A$ 1.15A$ 1.288.87%
3.48%		 0.0000126429A$ 290,051,529 
A$ 1,777,341,489 		0.15%
0.04%		  1,389,759,838 
77
2024-04-19		A$ 1.20A$ 1.25A$ 1.10A$ 1.18-1.71%
7.31%		 0.0000117757A$ 505,148,180 
A$ 1,643,097,754 		0.15%
0.04%		  1,389,759,838 
75
2024-04-18		A$ 1.23A$ 1.29A$ 1.15A$ 1.19-4.04%
-6.69%		 0.0000120803A$ 494,859,956 
A$ 1,650,895,488 		0.19%
0.04%		  1,389,759,838 
73
2024-04-17		A$ 1.29A$ 1.37A$ 1.20A$ 1.24-3.24%
3.09%		 0.0000130261A$ 586,189,255 
A$ 1,729,275,510 		0.20%
0.05%		  1,389,759,838 
73
2024-04-16		A$ 1.34A$ 1.38A$ 1.20A$ 1.29-3.75%
8.69%		 0.0000129589A$ 669,895,127 
A$ 1,789,152,098 		0.21%
0.05%		  1,389,759,838 
73
2024-04-15		A$ 1.38A$ 1.57A$ 1.30A$ 1.32-4.52%
1.10%		 0.0000135193A$ 952,156,713 
A$ 1,841,000,615 		0.28%
0.05%		  1,389,759,838 
74
2024-04-14		A$ 1.21A$ 1.43A$ 1.11A$ 1.3912.84%
11.61%		 0.0000136661A$ 1,082,894,409 
A$ 1,925,674,983 		0.27%
0.05%		  1,389,759,838 
73
2024-04-13		A$ 1.08A$ 1.29A$ 0.99A$ 1.2213.01%
-0.92%		 0.0000123308A$ 1,128,754,849 
A$ 1,698,571,222 		0.24%
0.04%		  1,389,759,838 
92
2024-04-12		A$ 1.26A$ 1.30A$ 0.92A$ 1.07-14.53%
-9.80%		 0.0000104411A$ 564,057,060 
A$ 1,492,039,396 		0.15%
0.04%		  1,389,759,838 
94
2024-04-11		A$ 1.19A$ 1.29A$ 1.14A$ 1.266.00%
1.66%		 0.0000117172A$ 300,304,493 
A$ 1,751,975,792 		0.13%
0.04%		  1,389,759,838 
94
2024-04-10		A$ 1.15A$ 1.19A$ 1.10A$ 1.171.97%
-3.85%		 0.0000109897A$ 258,973,029 
A$ 1,625,635,283 		0.09%
0.04%		  1,389,759,838 
94
2024-04-09		A$ 1.27A$ 1.28A$ 1.14A$ 1.15-10.47%
-4.75%		 0.0000109868A$ 251,544,748 
A$ 1,599,165,638 		0.09%
0.04%		  1,389,759,838 
94
2024-04-08		A$ 1.22A$ 1.30A$ 1.19A$ 1.295.40%
-6.50%		 0.0000118505A$ 245,164,069 
A$ 1,791,468,881 		0.09%
0.04%		  1,389,759,838 
93
2024-04-07		A$ 1.22A$ 1.29A$ 1.19A$ 1.220.56%
-17.69%		 0.0000116084A$ 175,260,759 
A$ 1,701,250,243 		0.10%
0.04%		  1,389,759,838 
92
2024-04-06		A$ 1.17A$ 1.26A$ 1.16A$ 1.222.92%
-10.49%		 0.0000116139A$ 149,318,768 
A$ 1,691,779,186 		0.08%
0.04%		  1,389,759,838 
92
2024-04-05		A$ 1.23A$ 1.24A$ 1.12A$ 1.18-3.68%
-11.23%		 0.0000114422A$ 220,893,040 
A$ 1,646,359,250 		0.08%
0.04%		  1,389,759,838 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0041 s