|
Top CryptoCurrencies 2024 Market cap: A$ 3,755,282,079,563 ||| 24h vol: A$ 217,258,201,781 ||| crypto assets: 701
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 65 62 | 2024-04-27
62 | 2024-04-28 |
62 | 2024-04-29 |
66 | 2024-04-30 | -4
65 | 2024-05-01 | +1
65 | 2024-05-02 |
65 | 2024-05-03 |
-3 |  Beam (BEAM) | A$ 0.04
$0.03 | 5.35%
-5.89% | 0.000000412516 | A$ 32,990,705
A$ 2,056,049,736 | 0.02%
0.05% | 53,016,840,609
62,955,102,600 | $68.65
$81.52 | |
BEAM/AUD - A$ 0.04
BEAM/BGN - 0.05 лв.
BEAM/BRL - R$ 0.13
BEAM/CAD - C$ 0.03
BEAM/CHF - Fr. 0.02
BEAM/CNY - CN¥ 0.18
BEAM/CZK - Kč 0.59
BEAM/DKK - kr. 0.18
BEAM/EUR - € 0.02
BEAM/GBP - £ 0.02
BEAM/HKD - HK$ 0.20
BEAM/HRK - kn 0.18
BEAM/HUF - Ft 9.25
BEAM/IDR - Rp 410
BEAM/ILS - ₪ 0.10
BEAM/INR - ₹ 2.13
BEAM/JPY - ¥ 3.90
BEAM/KRW - ₩ 34.79
BEAM/MXN - Mex$ 0.43
BEAM/MYR - RM 0.12
BEAM/NOK - kr 0.28
BEAM/NZD - NZ$ 0.04
BEAM/PHP - ₱ 1.46
BEAM/PLN - zł 0.10
BEAM/RON - lei 0.12
BEAM/RUB - ₽ 2.37
BEAM/SEK - kr 0.28
BEAM/SGD - S$ 0.03
BEAM/THB - ฿ 0.94
BEAM/TRY - ₺ 0.83
BEAM/USD - $ 0.03
BEAM/ZAR - R 0.47
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 65
2024-05-03 | A$ 0.04 | A$ 0.04 | A$ 0.04 | A$ 0.04 | 5.35%
-5.89% | 0.000000412516 | A$ 32,990,705
A$ 2,056,049,736 | 0.02%
0.05% | 53,016,840,609 | 65
2024-05-02 | A$ 0.04 | A$ 0.04 | A$ 0.03 | A$ 0.04 | 4.44%
-10.31% | 0.000000417072 | A$ 38,436,344
A$ 1,998,468,197 | 0.02%
0.05% | 52,965,147,404 | 65
2024-05-01 | A$ 0.04 | A$ 0.04 | A$ 0.03 | A$ 0.04 | 1.23%
-13.94% | 0.000000405891 | A$ 40,122,197
A$ 1,932,728,942 | 0.01%
0.05% | 52,960,208,906 | 66
2024-04-30 | A$ 0.04 | A$ 0.04 | A$ 0.03 | A$ 0.04 | -10.09%
-22.12% | 0.000000383949 | A$ 40,291,276
A$ 1,889,366,804 | 0.02%
0.05% | 52,959,944,820 | 62
2024-04-29 | A$ 0.04 | A$ 0.04 | A$ 0.04 | A$ 0.04 | -0.70%
-18.82% | 0.000000406729 | A$ 24,904,459
A$ 2,093,142,144 | 0.01%
0.05% | 52,954,938,940 | 62
2024-04-28 | A$ 0.04 | A$ 0.04 | A$ 0.04 | A$ 0.04 | -2.12%
-14.21% | 0.000000414474 | A$ 22,253,527
A$ 2,119,360,284 | 0.01%
0.05% | 52,954,796,020 | 62
2024-04-27 | A$ 0.04 | A$ 0.04 | A$ 0.04 | A$ 0.04 | 0.76%
-13.05% | 0.000000420496 | A$ 29,551,829
A$ 2,165,137,998 | 0.02%
0.06% | 52,954,416,696 | 62
2024-04-26 | A$ 0.04 | A$ 0.04 | A$ 0.04 | A$ 0.04 | -3.64%
-3.58% | 0.00000041541 | A$ 29,490,709
A$ 2,153,212,441 | 0.02%
0.06% | 53,015,102,032 | 62
2024-04-25 | A$ 0.04 | A$ 0.04 | A$ 0.04 | A$ 0.04 | 0.19%
5.17% | 0.000000426418 | A$ 33,828,109
A$ 2,239,706,626 | 0.01%
0.06% | 52,998,231,450 | 63
2024-04-24 | A$ 0.05 | A$ 0.05 | A$ 0.04 | A$ 0.04 | -8.40%
7.60% | 0.000000426907 | A$ 41,179,617
A$ 2,230,601,206 | 0.02%
0.06% | 52,998,143,388 | 61
2024-04-23 | A$ 0.05 | A$ 0.05 | A$ 0.05 | A$ 0.05 | -6.28%
9.97% | 0.000000451234 | A$ 52,879,442
A$ 2,457,542,294 | 0.03%
0.06% | 52,990,988,145 | 59
2024-04-22 | A$ 0.05 | A$ 0.05 | A$ 0.05 | A$ 0.05 | 4.94%
19.68% | 0.000000478176 | A$ 36,029,530
A$ 2,627,979,524 | 0.02%
0.06% | 52,978,989,767 | 60
2024-04-21 | A$ 0.05 | A$ 0.05 | A$ 0.05 | A$ 0.05 | -0.81%
11.70% | 0.000000468978 | A$ 25,972,607
A$ 2,514,530,223 | 0.02%
0.06% | 52,965,667,246 | 59
2024-04-20 | A$ 0.04 | A$ 0.05 | A$ 0.04 | A$ 0.05 | 11.74%
27.35% | 0.000000473143 | A$ 39,925,557
A$ 2,534,773,275 | 0.02%
0.06% | 52,961,740,643 | 59
2024-04-19 | A$ 0.04 | A$ 0.04 | A$ 0.04 | A$ 0.04 | 5.12%
2.02% | 0.000000429556 | A$ 56,431,433
A$ 2,284,059,320 | 0.02%
0.06% | 52,960,205,240 | 62
2024-04-18 | A$ 0.04 | A$ 0.04 | A$ 0.04 | A$ 0.04 | 2.50%
-17.87% | 0.000000412014 | A$ 49,990,386
A$ 2,145,573,778 | 0.02%
0.06% | 52,957,876,210 | 61
2024-04-17 | A$ 0.04 | A$ 0.04 | A$ 0.04 | A$ 0.04 | -6.39%
-20.18% | 0.000000415872 | A$ 57,798,750
A$ 2,103,343,271 | 0.02%
0.06% | 52,946,903,157 | 58
2024-04-16 | A$ 0.04 | A$ 0.04 | A$ 0.04 | A$ 0.04 | 2.08%
-8.44% | 0.000000427459 | A$ 75,944,987
A$ 2,245,119,529 | 0.02%
0.06% | 52,869,631,888 | 61
2024-04-15 | A$ 0.04 | A$ 0.05 | A$ 0.04 | A$ 0.04 | -2.11%
-19.59% | 0.000000420462 | A$ 86,209,989
A$ 2,177,763,340 | 0.02%
0.06% | 52,859,697,546 | 64
2024-04-14 | A$ 0.04 | A$ 0.04 | A$ 0.04 | A$ 0.04 | 13.09%
-15.57% | 0.000000414553 | A$ 59,432,505
A$ 2,221,669,675 | 0.02%
0.06% | 52,856,845,501 | 65
2024-04-13 | A$ 0.04 | A$ 0.04 | A$ 0.03 | A$ 0.04 | -10.50%
-19.60% | 0.000000374961 | A$ 93,237,831
A$ 1,964,162,591 | 0.02%
0.05% | 52,849,170,178 | 66
2024-04-12 | A$ 0.05 | A$ 0.05 | A$ 0.04 | A$ 0.04 | -15.35%
-9.08% | 0.000000400659 | A$ 65,444,927
A$ 2,177,051,451 | 0.02%
0.05% | 52,844,436,969 | 67
2024-04-11 | A$ 0.05 | A$ 0.05 | A$ 0.05 | A$ 0.05 | -0.37%
2.53% | 0.00000045406 | A$ 29,107,799
A$ 2,581,456,494 | 0.01%
0.06% | 52,842,973,843 | 67
2024-04-10 | A$ 0.04 | A$ 0.05 | A$ 0.04 | A$ 0.05 | 7.36%
3.23% | 0.000000453165 | A$ 51,679,569
A$ 2,548,802,166 | 0.02%
0.06% | 52,842,517,462 | 67
2024-04-09 | A$ 0.05 | A$ 0.05 | A$ 0.04 | A$ 0.05 | -10.35%
-4.96% | 0.000000430214 | A$ 37,709,753
A$ 2,377,981,312 | 0.01%
0.06% | 52,776,524,480 | 68
2024-04-08 | A$ 0.05 | A$ 0.05 | A$ 0.05 | A$ 0.05 | 2.79%
-1.51% | 0.000000463384 | A$ 34,767,524
A$ 2,659,981,365 | 0.01%
0.06% | 52,771,905,524 | 67
2024-04-07 | A$ 0.05 | A$ 0.05 | A$ 0.05 | A$ 0.05 | 7.70%
-6.48% | 0.000000465411 | A$ 36,357,984
A$ 2,589,848,291 | 0.02%
0.06% | 52,769,323,297 | 67
2024-04-06 | A$ 0.05 | A$ 0.05 | A$ 0.04 | A$ 0.05 | 1.20%
-11.29% | 0.00000043475 | A$ 20,492,929
A$ 2,404,404,476 | 0.01%
0.06% | 52,764,431,370 | 67
2024-04-05 | A$ 0.05 | A$ 0.05 | A$ 0.04 | A$ 0.05 | -4.58%
-14.83% | 0.000000436044 | A$ 36,200,932
A$ 2,381,696,316 | 0.01%
0.06% | 52,757,361,073 | 67
2024-04-04 | A$ 0.05 | A$ 0.05 | A$ 0.05 | A$ 0.05 | 0.31%
-13.33% | 0.000000453042 | A$ 35,084,256
A$ 2,490,070,840 | 0.01%
0.06% | 52,749,013,950 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0042 s